Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
NCM Investment
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 212
Satan Hisseler: 148
Süre: 297 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,03 → %0,05
|
9.325.661 | 12.917.280 | +3.591.619 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,02 → %0,06
|
414.611 | 983.950 | +569.339 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,01 → %0,05
|
20.692 | 167.172 | +146.480 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,00 → %0,02
|
29.281 | 164.941 | +135.660 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,06
|
30.633 | 162.176 | +131.543 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,05
|
25.071 | 137.753 | +112.682 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,01 → %0,01
|
1.030.195 | 1.133.386 | +103.191 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
171.449 | 271.502 | +100.053 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,01 → %0,02
|
139.726 | 207.171 | +67.445 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,01 → %0,01
|
76.387 | 137.573 | +61.186 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,01 → %0,01
|
128.733 | 183.417 | +54.684 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,00 → %0,01
|
25.411 | 72.269 | +46.858 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,01
|
24.255 | 69.162 | +44.907 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,04 → %0,04
|
321.542 | 359.794 | +38.252 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,00 → %0,00
|
127.638 | 164.479 | +36.841 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,03
|
21.500 | 50.000 | +28.500 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,01
|
85.360 | 110.669 | +25.309 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,03 → %0,03
|
181.449 | 204.008 | +22.559 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,01
|
7.283 | 29.380 | +22.097 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,02 → %0,02
|
71.506 | 91.422 | +19.916 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,01 → %0,01
|
499.056 | 517.920 | +18.864 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,01
|
18.428 | 35.279 | +16.851 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,08 → %0,10
|
65.312 | 80.460 | +15.148 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
6 | 15.006 | +15.000 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,31 → %0,32
|
293.394 | 307.374 | +13.980 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,00 → %0,02
|
1.356 | 15.093 | +13.737 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,00 → %0,02
|
0 | 12.783 | +12.783 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,00 → %0,00
|
50.405 | 62.313 | +11.908 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,03 → %0,03
|
2.719.538 | 2.730.157 | +10.619 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,00 → %0,01
|
6.817 | 16.817 | +10.000 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,01 → %0,01
|
135.202 | 145.202 | +10.000 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,00 → %0,00
|
5.293 | 15.292 | +9.999 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,07 → %0,07
|
351.892 | 361.392 | +9.500 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,03 → %0,04
|
99.620 | 108.709 | +9.089 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,03 → %0,03
|
344.449 | 353.509 | +9.060 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,07 → %0,07
|
98.320 | 107.267 | +8.947 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
8.761 | 17.693 | +8.932 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,00 → %0,01
|
10.219 | 18.769 | +8.550 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,05 → %0,06
|
32.630 | 40.829 | +8.199 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,01 → %0,01
|
20.668 | 28.168 | +7.500 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
25.470 | 32.738 | +7.268 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,01 → %0,01
|
83.588 | 90.588 | +7.000 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,02 → %0,02
|
147.492 | 153.994 | +6.502 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,01 → %0,01
|
20.083 | 26.411 | +6.328 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,01
|
692 | 6.846 | +6.154 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,06 → %0,08
|
13.121 | 19.236 | +6.115 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
161.742 | 167.427 | +5.685 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,01 → %0,01
|
24.079 | 29.099 | +5.020 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
32.912 | 37.912 | +5.000 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,01 → %0,02
|
12.561 | 17.461 | +4.900 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,01
|
11.440 | 16.340 | +4.900 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,01 → %0,02
|
30.001 | 34.751 | +4.750 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,01 → %0,01
|
19.876 | 24.463 | +4.587 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,00 → %0,00
|
13.609 | 17.832 | +4.223 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,01
|
16.648 | 20.648 | +4.000 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,01 → %0,01
|
154.443 | 158.379 | +3.936 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,03 → %0,04
|
11.215 | 14.965 | +3.750 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,01 → %0,01
|
69.001 | 72.327 | +3.326 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,02 → %0,03
|
31.191 | 34.408 | +3.217 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,01 → %0,01
|
9.324 | 12.325 | +3.001 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,01 → %0,01
|
62.234 | 65.234 | +3.000 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,00 → %0,00
|
1.294 | 4.230 | +2.936 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,03
|
200 | 2.865 | +2.665 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
281 | 2.781 | +2.500 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,03 → %0,03
|
261.344 | 263.844 | +2.500 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,00 → %0,00
|
31.912 | 34.305 | +2.393 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,00 → %0,01
|
1.015 | 3.343 | +2.328 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,02 → %0,03
|
6.042 | 8.128 | +2.086 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
10.031 | 12.036 | +2.005 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,01 → %0,01
|
34.925 | 36.926 | +2.001 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,04
|
105.142 | 107.142 | +2.000 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,04 → %0,05
|
5.317 | 7.030 | +1.713 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,02 → %0,02
|
9.916 | 11.569 | +1.653 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,00 → %0,00
|
269 | 1.869 | +1.600 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,00 → %0,01
|
1.471 | 3.014 | +1.543 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,00 → %0,00
|
146 | 1.676 | +1.530 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,02 → %0,02
|
109.715 | 111.235 | +1.520 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,00 → %0,00
|
6.034 | 7.534 | +1.500 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,08 → %0,09
|
22.642 | 24.042 | +1.400 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,05 → %0,05
|
85.684 | 87.047 | +1.363 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,00 → %0,00
|
1.501 | 2.801 | +1.300 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,01 → %0,01
|
6.001 | 7.301 | +1.300 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,00 → %0,00
|
0 | 1.200 | +1.200 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,01 → %0,01
|
33.117 | 34.250 | +1.133 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,01 → %0,01
|
26.590 | 27.680 | +1.090 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,03 → %0,03
|
20.147 | 21.212 | +1.065 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,00 → %0,00
|
873 | 1.933 | +1.060 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,00 → %0,00
|
8.531 | 9.581 | +1.050 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,01 → %0,01
|
2.197 | 3.222 | +1.025 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,03 → %0,03
|
34.460 | 35.460 | +1.000 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,00 → %0,00
|
4.299 | 5.299 | +1.000 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,00 → %0,00
|
50.249 | 51.248 | +999 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,01 → %0,01
|
77.718 | 78.569 | +851 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,01
|
1.989 | 2.793 | +804 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,00 → %0,00
|
12.842 | 13.563 | +721 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,01 → %0,01
|
8.148 | 8.853 | +705 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,01
|
3.435 | 4.066 | +631 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,02 → %0,02
|
15.307 | 15.936 | +629 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
482 | 1.082 | +600 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,04 → %0,05
|
13.705 | 14.305 | +600 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,03 → %0,03
|
2.392.971 | 2.393.521 | +550 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,00
|
1.819 | 2.359 | +540 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
26.033 | 26.547 | +514 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,01 → %0,01
|
13.225 | 13.725 | +500 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,01 → %0,01
|
20.768 | 21.268 | +500 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,03 → %0,03
|
29.501 | 30.000 | +499 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,00
|
7.703 | 8.156 | +453 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,01 → %0,01
|
43.182 | 43.574 | +392 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
1 | 358 | +357 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
5.050 | 5.396 | +346 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,00 → %0,00
|
21 | 351 | +330 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,00 → %0,00
|
3.477 | 3.783 | +306 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,01 → %0,01
|
218.843 | 219.137 | +294 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,00 → %0,00
|
10.061 | 10.342 | +281 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,00 → %0,00
|
156 | 435 | +279 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,09 → %0,09
|
466.324 | 466.591 | +267 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,02 → %0,02
|
65.063 | 65.322 | +259 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,00 → %0,00
|
2 | 245 | +243 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,01 → %0,01
|
12.399 | 12.632 | +233 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,03 → %0,03
|
6.030 | 6.253 | +223 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,00
|
807 | 1.028 | +221 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,00
|
11.543 | 11.757 | +214 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,00 → %0,00
|
8.645 | 8.848 | +203 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,00 → %0,00
|
1.451 | 1.653 | +202 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,03 → %0,03
|
98.385 | 98.585 | +200 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,00 → %0,00
|
6.599 | 6.799 | +200 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,21 → %0,21
|
90.445 | 90.645 | +200 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,00 → %0,00
|
1.237 | 1.419 | +182 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,01 → %0,01
|
35.313 | 35.477 | +164 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,02 → %0,02
|
199.760 | 199.915 | +155 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,02 → %0,02
|
6.752 | 6.899 | +147 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,06 → %0,06
|
305.363 | 305.502 | +139 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
86.301 | 86.433 | +132 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,00 → %0,00
|
16.858 | 16.983 | +125 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,02 → %0,02
|
21.528 | 21.653 | +125 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,01 → %0,01
|
12.881 | 13.006 | +125 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,00 → %0,00
|
1.831 | 1.949 | +118 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,03 → %0,03
|
63.793 | 63.903 | +110 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,01 → %0,01
|
29.485 | 29.590 | +105 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,04 → %0,04
|
1.789 | 1.891 | +102 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,00 → %0,00
|
4.252 | 4.353 | +101 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
594 | 694 | +100 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
20.862 | 20.957 | +95 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,02 → %0,02
|
37.674 | 37.761 | +87 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,00 → %0,00
|
238 | 323 | +85 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
21.203 | 21.285 | +82 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
230 | 311 | +81 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,04 → %0,04
|
118.552 | 118.629 | +77 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,01
|
2.524 | 2.594 | +70 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
285 | 354 | +69 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,00 → %0,00
|
0 | 67 | +67 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,00 → %0,00
|
1.051 | 1.111 | +60 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,02 → %0,02
|
24.585 | 24.642 | +57 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,01 → %0,01
|
38.992 | 39.048 | +56 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,00
|
3.386 | 3.441 | +55 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,01 → %0,01
|
2.474 | 2.525 | +51 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,01 → %0,01
|
108.921 | 108.971 | +50 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,00 → %0,00
|
217 | 267 | +50 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,03 → %0,03
|
615.539 | 615.589 | +50 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
1.557 | 1.607 | +50 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,00 → %0,00
|
35.475 | 35.519 | +44 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,01 → %0,01
|
4.896 | 4.939 | +43 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,01 → %0,01
|
5.155 | 5.196 | +41 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,03 → %0,03
|
63.464 | 63.505 | +41 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,00 → %0,00
|
21.405 | 21.446 | +41 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,01 → %0,01
|
20.627 | 20.666 | +39 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,01 → %0,01
|
49.366 | 49.404 | +38 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,00
|
108 | 143 | +35 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,01 → %0,01
|
5.386 | 5.420 | +34 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
138 | 171 | +33 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,00 → %0,00
|
824 | 854 | +30 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,12 → %0,12
|
100.929 | 100.954 | +25 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,01
|
13.426 | 13.451 | +25 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,01 → %0,01
|
1.349 | 1.373 | +24 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
104 | 127 | +23 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
251 | 273 | +22 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,00
|
3.271 | 3.291 | +20 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %19,08 → %19,08
|
16.748.329 | 16.748.349 | +20 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,01 → %0,01
|
19.281 | 19.301 | +20 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,08 → %0,08
|
243 | 261 | +18 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
151.730 | 151.746 | +16 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,00
|
858 | 872 | +14 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,01 → %0,01
|
979 | 991 | +12 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
321 | 333 | +12 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,00
|
41.813 | 41.823 | +10 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,00 → %0,00
|
848 | 858 | +10 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,07 → %0,07
|
84.159 | 84.169 | +10 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,01 → %0,01
|
1.358 | 1.368 | +10 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
1.658 | 1.667 | +9 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
161 | 170 | +9 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
3.288 | 3.297 | +9 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,00 → %0,00
|
21.763 | 21.771 | +8 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,01 → %0,01
|
4.645 | 4.653 | +8 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
50 | 58 | +8 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,00
|
28 | 34 | +6 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,01 → %0,01
|
46.834 | 46.840 | +6 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,01 → %0,01
|
23.654 | 23.659 | +5 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
314 | 318 | +4 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,01 → %0,01
|
20.201 | 20.204 | +3 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,01 → %0,01
|
11.090 | 11.092 | +2 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,00 → %0,00
|
796 | 798 | +2 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,01 → %0,01
|
4.354 | 4.356 | +2 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,86 → %0,86
|
9.761 | 9.763 | +2 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,00 → %0,00
|
3.410 | 3.412 | +2 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
219.176 | 219.177 | +1 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,01 → %0,01
|
20.514 | 20.515 | +1 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,02
|
5.765 | 5.766 | +1 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,00 → %0,00
|
7.503 | 7.504 | +1 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
727 | 728 | +1 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,00 → %0,00
|
69 | 70 | +1 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,00 → %0,00
|
20 | 21 | +1 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,00
|
2.230 | 2.231 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,08 → %0,03
|
610.465 | 188.053 | -422.412 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,38 → %0,17
|
707.755 | 312.493 | -395.262 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,08 → %0,07
|
809.448 | 649.544 | -159.904 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,01 → %0,00
|
143.329 | 3.566 | -139.763 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,26 → %0,11
|
116.645 | 51.630 | -65.015 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,00
|
127.000 | 63.500 | -63.500 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,07 → %0,06
|
472.723 | 415.460 | -57.263 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,06 → %0,01
|
65.944 | 9.242 | -56.702 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,00
|
59.494 | 3.279 | -56.215 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,14 → %0,10
|
180.643 | 127.644 | -52.999 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,00
|
76.945 | 24.105 | -52.840 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,01 → %0,01
|
211.788 | 161.782 | -50.006 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,03 → %0,01
|
67.594 | 29.494 | -38.100 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,11 → %0,03
|
48.824 | 13.763 | -35.061 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
231.230 | 203.721 | -27.509 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,01 → %0,01
|
210.408 | 185.849 | -24.559 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,01 → %0,01
|
202.097 | 178.022 | -24.075 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,02 → %0,02
|
704.179 | 680.891 | -23.288 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,04 → %0,02
|
38.913 | 16.913 | -22.000 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,04 → %0,03
|
103.021 | 82.034 | -20.987 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,00
|
73.035 | 52.825 | -20.210 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,01
|
72.039 | 55.743 | -16.296 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,00 → %0,00
|
32.325 | 16.360 | -15.965 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,03 → %0,03
|
319.526 | 303.751 | -15.775 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,03 → %0,02
|
84.340 | 69.112 | -15.228 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,00 → %0,00
|
15.405 | 405 | -15.000 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,03 → %0,03
|
246.465 | 231.465 | -15.000 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,01 → %0,00
|
14.487 | 187 | -14.300 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,01 → %0,01
|
45.770 | 32.117 | -13.653 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,01 → %0,01
|
77.827 | 65.777 | -12.050 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,00 → %0,00
|
67.664 | 55.622 | -12.042 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,10 → %0,09
|
160.874 | 148.899 | -11.975 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,00
|
22.677 | 10.877 | -11.800 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,02 → %0,02
|
199.260 | 188.095 | -11.165 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,02 → %0,00
|
10.189 | 1.289 | -8.900 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,01 → %0,00
|
9.001 | 600 | -8.401 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,00 → %0,00
|
18.588 | 10.588 | -8.000 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,03 → %0,02
|
25.805 | 18.205 | -7.600 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,01 → %0,01
|
108.614 | 101.457 | -7.157 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,01 → %0,01
|
57.047 | 50.255 | -6.792 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,01 → %0,00
|
14.618 | 8.246 | -6.372 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,00 → %0,00
|
28.677 | 22.592 | -6.085 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,01 → %0,01
|
39.782 | 33.720 | -6.062 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,00 → %0,00
|
30.481 | 24.438 | -6.043 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,00 → %0,00
|
18.882 | 12.908 | -5.974 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,23 → %0,23
|
621.403 | 615.441 | -5.962 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,01 → %0,01
|
93.101 | 87.474 | -5.627 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,00 → %0,00
|
11.011 | 5.421 | -5.590 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,01 → %0,00
|
6.026 | 562 | -5.464 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,00 → %0,00
|
44.488 | 39.063 | -5.425 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,02 → %0,02
|
76.890 | 71.835 | -5.055 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,00 → %0,00
|
14.137 | 9.207 | -4.930 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,00 → %0,00
|
27.012 | 22.181 | -4.831 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,01 → %0,01
|
68.419 | 63.983 | -4.436 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,01 → %0,01
|
35.958 | 31.794 | -4.164 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
33.454 | 29.426 | -4.028 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,01 → %0,00
|
4.828 | 1.294 | -3.534 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,02 → %0,00
|
3.699 | 199 | -3.500 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,05 → %0,03
|
7.635 | 4.188 | -3.447 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,02 → %0,02
|
389.513 | 386.122 | -3.391 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,16 → %0,15
|
38.245 | 34.895 | -3.350 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,00 → %0,00
|
4.732 | 1.702 | -3.030 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,02 → %0,02
|
29.211 | 26.211 | -3.000 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,00 → %0,00
|
3.957 | 1.234 | -2.723 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,01 → %0,01
|
10.951 | 8.347 | -2.604 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,00
|
2.692 | 142 | -2.550 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,01 → %0,01
|
43.189 | 40.688 | -2.501 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,02 → %0,01
|
40.096 | 37.596 | -2.500 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,02 → %0,01
|
7.395 | 5.160 | -2.235 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,01 → %0,01
|
40.052 | 37.944 | -2.108 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,00 → %0,00
|
6.129 | 4.089 | -2.040 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,00 → %0,00
|
6.011 | 4.120 | -1.891 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
11.775 | 9.918 | -1.857 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,00 → %0,00
|
4.473 | 2.767 | -1.706 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %0,01
|
5.640 | 3.972 | -1.668 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
3.037 | 1.497 | -1.540 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,01 → %0,01
|
27.844 | 26.344 | -1.500 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,15 → %0,14
|
26.662 | 25.462 | -1.200 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
12.937 | 11.741 | -1.196 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,01 → %0,01
|
31.541 | 30.529 | -1.012 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,02 → %0,00
|
1.420 | 420 | -1.000 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,00
|
1.300 | 300 | -1.000 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,01 → %0,01
|
9.988 | 8.988 | -1.000 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,00 → %0,00
|
10.524 | 9.524 | -1.000 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,02 → %0,01
|
4.142 | 3.143 | -999 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,02 → %0,02
|
5.349 | 4.449 | -900 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
47.031 | 46.231 | -800 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
4.309 | 3.549 | -760 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
766 | 16 | -750 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,01 → %0,01
|
98.572 | 97.922 | -650 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,01
|
1.187 | 587 | -600 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,13 → %0,12
|
33.298 | 32.725 | -573 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,01 → %0,01
|
3.766 | 3.262 | -504 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,01 → %0,01
|
21.943 | 21.443 | -500 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,01 → %0,01
|
52.478 | 52.089 | -389 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
19.917 | 19.553 | -364 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,01 → %0,01
|
34.672 | 34.312 | -360 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,01
|
4.839 | 4.496 | -343 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,01 → %0,01
|
2.475 | 2.175 | -300 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,00 → %0,00
|
1.475 | 1.175 | -300 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,02
|
7.792 | 7.497 | -295 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,10 → %0,10
|
152.013 | 151.753 | -260 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,06 → %0,06
|
59.531 | 59.281 | -250 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,01 → %0,01
|
7.698 | 7.452 | -246 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,01
|
8.696 | 8.451 | -245 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
6.881 | 6.681 | -200 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,00 → %0,00
|
6.095 | 5.907 | -188 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,00 → %0,00
|
281 | 94 | -187 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
33.578 | 33.403 | -175 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,00
|
43.743 | 43.588 | -155 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,00 → %0,00
|
161 | 6 | -155 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,00
|
959 | 809 | -150 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,00 → %0,00
|
351 | 201 | -150 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,23 → %0,23
|
98.236 | 98.086 | -150 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,01 → %0,01
|
37.117 | 36.992 | -125 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,02
|
7.717 | 7.597 | -120 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
6.708 | 6.589 | -119 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,06 → %0,06
|
31.329 | 31.228 | -101 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,00 → %0,00
|
5.786 | 5.693 | -93 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,00
|
94 | 3 | -91 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,00 → %0,00
|
1.598 | 1.526 | -72 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,00 → %0,00
|
73 | 4 | -69 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %0,00
|
65 | 1 | -64 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,02 → %0,02
|
2.146 | 2.090 | -56 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,02
|
44.054 | 44.001 | -53 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
446 | 393 | -53 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,00
|
450 | 400 | -50 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.754 | 1.704 | -50 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
251 | 201 | -50 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,01 → %0,01
|
142 | 94 | -48 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,00
|
2.038 | 2.001 | -37 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,01 → %0,01
|
134.581 | 134.547 | -34 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
350 | 317 | -33 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,00 → %0,00
|
54 | 28 | -26 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,00
|
709 | 684 | -25 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,00 → %0,00
|
1.427 | 1.403 | -24 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,01 → %0,01
|
1.873 | 1.851 | -22 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,01 → %0,01
|
70.849 | 70.827 | -22 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,00 → %0,00
|
5.634 | 5.614 | -20 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,09 → %0,09
|
200.967 | 200.948 | -19 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
1.215 | 1.197 | -18 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
128 | 113 | -15 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
5.192 | 5.181 | -11 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,00 → %0,00
|
11 | 5 | -6 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,00 → %0,00
|
97 | 91 | -6 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
11.145 | 11.143 | -2 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2 | 1 | -1 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,01 → %0,01
|
16.044 | 16.043 | -1 |