Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Osmanli
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 318
Satan Hisseler: 283
Süre: 307 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,71 → %0,76
|
197.756.433 | 214.697.081 | +16.940.648 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %1,35 → %1,47
|
49.727.981 | 53.955.937 | +4.227.956 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,11 → %0,16
|
9.858.525 | 13.829.333 | +3.970.808 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,83 → %0,96
|
22.928.539 | 26.581.647 | +3.653.108 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,72 → %0,87
|
14.788.211 | 17.995.880 | +3.207.669 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,70 → %0,65
|
1.849.306 | 4.970.008 | +3.120.702 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,51 → %0,54
|
51.302.474 | 54.249.186 | +2.946.712 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,47 → %0,53
|
22.237.844 | 24.820.858 | +2.583.014 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %1,55 → %1,74
|
17.753.821 | 19.930.223 | +2.176.402 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %2,40 → %2,74
|
10.999.576 | 12.574.141 | +1.574.565 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,52 → %0,60
|
9.249.941 | 10.614.331 | +1.364.390 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %1,06 → %1,22
|
8.774.085 | 10.110.330 | +1.336.245 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,31 → %1,40
|
19.379.355 | 20.679.270 | +1.299.915 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %1,01 → %1,05
|
29.723.596 | 30.992.963 | +1.269.367 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,55 → %0,71
|
3.977.991 | 5.197.694 | +1.219.703 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,22 → %1,92
|
1.909.311 | 3.009.772 | +1.100.461 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %1,24 → %1,51
|
4.815.844 | 5.861.717 | +1.045.873 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,66 → %0,77
|
6.015.876 | 7.012.383 | +996.507 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %2,56 → %2,79
|
11.099.159 | 12.061.197 | +962.038 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,18 → %0,22
|
5.643.568 | 6.589.269 | +945.701 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,69 → %0,79
|
6.121.837 | 7.053.370 | +931.533 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,98 → %4,63
|
1.627.329 | 2.529.697 | +902.368 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,59 → %0,69
|
5.616.701 | 6.513.074 | +896.373 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,51 → %0,58
|
6.533.521 | 7.426.510 | +892.989 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,55 → %0,66
|
4.192.877 | 5.085.142 | +892.265 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,33 → %2,46
|
15.627.802 | 16.496.711 | +868.909 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,38 → %1,51
|
8.706.921 | 9.568.878 | +861.957 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,16 → %2,25
|
21.535.002 | 22.389.487 | +854.485 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,97 → %1,99
|
68.151.114 | 68.938.904 | +787.790 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,38 → %2,64
|
6.656.842 | 7.395.950 | +739.108 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,93 → %1,11
|
3.720.003 | 4.429.135 | +709.132 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %2,17 → %2,26
|
16.185.345 | 16.862.103 | +676.758 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %2,18 → %2,27
|
16.916.502 | 17.587.353 | +670.851 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,96 → %1,04
|
7.152.330 | 7.787.763 | +635.433 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,54 → %1,59
|
20.957.714 | 21.591.024 | +633.310 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,15 → %1,34
|
3.555.684 | 4.153.753 | +598.069 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %3,03 → %3,13
|
18.093.374 | 18.682.248 | +588.874 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,45 → %0,51
|
4.520.723 | 5.103.021 | +582.298 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %1,13 → %1,30
|
3.758.874 | 4.332.574 | +573.700 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,66 → %1,84
|
5.354.747 | 5.914.915 | +560.168 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,95 → %2,05
|
9.933.692 | 10.481.034 | +547.342 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,89 → %2,00
|
8.795.488 | 9.339.551 | +544.063 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,89 → %0,90
|
40.161.434 | 40.691.273 | +529.839 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,32 → %1,34
|
30.098.938 | 30.628.275 | +529.337 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %1,04 → %1,22
|
3.030.178 | 3.546.070 | +515.892 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,62 → %1,10
|
662.135 | 1.177.985 | +515.850 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,43 → %1,61
|
3.987.117 | 4.484.647 | +497.530 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %2,28 → %2,56
|
4.000.122 | 4.479.430 | +479.308 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,65 → %1,73
|
9.713.686 | 10.190.960 | +477.274 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %2,30 → %2,58
|
3.475.973 | 3.906.242 | +430.269 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %1,88 → %1,96
|
9.223.196 | 9.643.081 | +419.885 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,19 → %1,26
|
7.110.075 | 7.526.622 | +416.547 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,19 → %0,30
|
709.414 | 1.119.946 | +410.532 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %1,41 → %1,45
|
13.903.514 | 14.309.473 | +405.959 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %2,82 → %2,96
|
8.190.022 | 8.591.558 | +401.536 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,06 → %0,07
|
2.709.997 | 3.076.058 | +366.061 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,28 → %0,57
|
361.943 | 726.158 | +364.215 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,70
|
0 | 363.392 | +363.392 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,68 → %0,73
|
4.225.051 | 4.588.311 | +363.260 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %1,70 → %1,74
|
17.719.749 | 18.077.157 | +357.408 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,04 → %2,17
|
5.778.763 | 6.131.429 | +352.666 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,80 → %0,87
|
3.926.558 | 4.272.897 | +346.339 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,76 → %0,82
|
3.824.836 | 4.148.915 | +324.079 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,83 → %0,88
|
4.954.331 | 5.276.435 | +322.104 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,62 → %0,70
|
2.253.233 | 2.569.242 | +316.009 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %1,88 → %2,03
|
3.805.043 | 4.111.627 | +306.584 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,03 → %1,20
|
1.845.916 | 2.151.870 | +305.954 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,08 → %2,22
|
4.435.636 | 4.733.168 | +297.532 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %1,33 → %1,44
|
3.660.036 | 3.955.471 | +295.435 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %2,50 → %2,60
|
6.919.625 | 7.210.633 | +291.008 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,94 → %1,98
|
13.360.279 | 13.649.976 | +289.697 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,37 → %1,45
|
5.509.023 | 5.795.980 | +286.957 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %2,67 → %3,14
|
1.603.014 | 1.886.298 | +283.284 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %2,45 → %2,71
|
2.638.210 | 2.919.407 | +281.197 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,72 → %0,74
|
10.811.486 | 11.088.277 | +276.791 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %2,21 → %2,25
|
15.992.410 | 16.268.744 | +276.334 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,10 → %2,20
|
5.620.395 | 5.894.165 | +273.770 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,92 → %0,95
|
7.238.285 | 7.509.841 | +271.556 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,09 → %0,12
|
946.551 | 1.215.571 | +269.020 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,65 → %1,74
|
5.178.816 | 5.446.415 | +267.599 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,02
|
1.017.860 | 1.285.451 | +267.591 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %2,78 → %3,89
|
653.784 | 913.920 | +260.136 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,60 → %0,67
|
2.328.510 | 2.564.341 | +235.831 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,33 → %0,37
|
1.755.833 | 1.981.377 | +225.544 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %2,39 → %2,65
|
2.069.552 | 2.291.986 | +222.434 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,29 → %2,50
|
2.360.690 | 2.581.273 | +220.583 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,99 → %2,12
|
3.424.818 | 3.644.123 | +219.305 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %1,63 → %1,68
|
7.050.397 | 7.261.891 | +211.494 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,55 → %1,69
|
2.336.092 | 2.544.603 | +208.511 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,27 → %1,34
|
3.886.570 | 4.094.393 | +207.823 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,93 → %1,39
|
417.996 | 625.485 | +207.489 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,42 → %0,55
|
635.433 | 837.584 | +202.151 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,39 → %1,49
|
2.568.747 | 2.766.402 | +197.655 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,80 → %1,95
|
2.387.183 | 2.584.541 | +197.358 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %1,99 → %2,10
|
3.499.475 | 3.689.453 | +189.978 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %4,44 → %4,74
|
2.752.421 | 2.938.098 | +185.677 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,69 → %1,79
|
3.108.222 | 3.292.866 | +184.644 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,75 → %0,76
|
12.213.724 | 12.390.652 | +176.928 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,38 → %0,43
|
1.247.264 | 1.423.720 | +176.456 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,25 → %0,29
|
1.333.104 | 1.505.318 | +172.214 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %2,14 → %2,36
|
1.624.187 | 1.794.301 | +170.114 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %3,17 → %3,42
|
2.067.831 | 2.232.483 | +164.652 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,18 → %1,29
|
1.613.361 | 1.768.913 | +155.552 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,12 → %0,08
|
539.802 | 694.148 | +154.346 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %34,80 → %34,89
|
55.383.188 | 55.530.640 | +147.452 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,33 → %0,44
|
458.347 | 605.466 | +147.119 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,17 → %1,25
|
2.110.504 | 2.256.502 | +145.998 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,04 → %1,16
|
1.217.438 | 1.361.747 | +144.309 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,04 → %1,19
|
985.400 | 1.125.745 | +140.345 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,51 → %1,96
|
448.227 | 582.340 | +134.113 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,49 → %1,56
|
2.536.667 | 2.664.038 | +127.371 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,07 → %1,19
|
1.076.059 | 1.198.262 | +122.203 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %1,87 → %2,11
|
953.591 | 1.075.416 | +121.825 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,51 → %1,56
|
3.569.025 | 3.689.911 | +120.886 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,54 → %2,16
|
284.664 | 398.899 | +114.235 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,24 → %0,25
|
2.820.704 | 2.932.019 | +111.315 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,27 → %0,32
|
656.004 | 766.705 | +110.701 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %1,04 → %1,08
|
3.071.394 | 3.179.681 | +108.287 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,00 → %1,08
|
1.302.222 | 1.410.400 | +108.178 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %2,61 → %2,78
|
1.623.063 | 1.730.986 | +107.923 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,73 → %0,83
|
751.136 | 854.986 | +103.850 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,94 → %2,00
|
3.196.332 | 3.298.977 | +102.645 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %2,59 → %2,66
|
3.917.418 | 4.015.222 | +97.804 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,61 → %0,64
|
1.789.373 | 1.881.254 | +91.881 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %2,09 → %2,14
|
4.179.607 | 4.271.212 | +91.605 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,06 → %0,09
|
213.199 | 304.581 | +91.382 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,04 → %0,04
|
2.418.487 | 2.509.746 | +91.259 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,65 → %1,68
|
4.335.000 | 4.425.381 | +90.381 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,47 → %0,54
|
637.563 | 727.597 | +90.034 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,37 → %0,38
|
6.752.603 | 6.840.141 | +87.538 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,90 → %0,91
|
4.191.393 | 4.278.874 | +87.481 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,82 → %0,88
|
1.213.446 | 1.297.015 | +83.569 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,29 → %0,32
|
808.947 | 891.177 | +82.230 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,45 → %0,53
|
477.134 | 558.336 | +81.202 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %1,35 → %1,38
|
3.960.939 | 4.041.128 | +80.189 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,88 → %0,97
|
788.830 | 867.222 | +78.392 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,33 → %0,42
|
275.018 | 352.753 | +77.735 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,92 → %0,99
|
1.036.325 | 1.111.026 | +74.701 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,90 → %2,07
|
809.453 | 882.534 | +73.081 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,96 → %1,02
|
1.242.858 | 1.314.281 | +71.423 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,08 → %1,74
|
498.110 | 568.086 | +69.976 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %3,12 → %3,27
|
1.446.996 | 1.516.579 | +69.583 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,99 → %1,03
|
1.774.994 | 1.844.147 | +69.153 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,97 → %2,05
|
1.767.707 | 1.836.023 | +68.316 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,25 → %1,29
|
1.745.104 | 1.812.635 | +67.531 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,52 → %2,60
|
2.099.119 | 2.164.631 | +65.512 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,48 → %0,51
|
894.701 | 959.419 | +64.718 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,99 → %1,02
|
2.319.822 | 2.382.516 | +62.694 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,52 → %0,53
|
2.063.662 | 2.125.461 | +61.799 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %1,04 → %1,06
|
2.891.453 | 2.952.607 | +61.154 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,43 → %1,44
|
10.731.904 | 10.791.279 | +59.375 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,48 → %0,48
|
6.092.184 | 6.151.383 | +59.199 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,22 → %1,22
|
105.369.938 | 105.427.869 | +57.931 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,61 → %1,63
|
5.400.939 | 5.458.727 | +57.788 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,86 → %1,96
|
1.112.032 | 1.169.105 | +57.073 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,11 → %1,13
|
3.681.121 | 3.737.749 | +56.628 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,30 → %2,38
|
1.667.623 | 1.723.399 | +55.776 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,77 → %0,85
|
532.777 | 588.072 | +55.295 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,12 → %0,13
|
634.025 | 689.148 | +55.123 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,59 → %1,60
|
5.752.354 | 5.807.240 | +54.886 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,25 → %0,26
|
1.498.697 | 1.546.854 | +48.157 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %1,95 → %2,07
|
778.481 | 825.916 | +47.435 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,41 → %0,49
|
233.184 | 278.937 | +45.753 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %1,51 → %1,59
|
839.601 | 884.844 | +45.243 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,76 → %1,86
|
792.369 | 836.693 | +44.324 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,93 → %0,98
|
770.005 | 814.227 | +44.222 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,46 → %2,55
|
1.155.709 | 1.199.604 | +43.895 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,27 → %0,29
|
565.892 | 609.122 | +43.230 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,98 → %1,05
|
608.612 | 651.695 | +43.083 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %1,32 → %1,37
|
1.029.654 | 1.071.497 | +41.843 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,59 → %0,61
|
1.076.344 | 1.118.160 | +41.816 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,64 → %0,65
|
2.430.477 | 2.472.277 | +41.800 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,07 → %0,08
|
1.199.005 | 1.238.711 | +39.706 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,75 → %0,78
|
991.525 | 1.030.768 | +39.243 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,22 → %1,34
|
424.910 | 464.052 | +39.142 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,52 → %2,54
|
3.565.809 | 3.604.473 | +38.664 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,85 → %3,02
|
632.781 | 670.658 | +37.877 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,30 → %0,32
|
433.543 | 470.121 | +36.578 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,68 → %0,70
|
1.348.659 | 1.384.747 | +36.088 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,83 → %0,85
|
1.849.709 | 1.885.581 | +35.872 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,31 → %1,42
|
419.443 | 454.428 | +34.985 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,18 → %0,19
|
826.365 | 861.158 | +34.793 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,68 → %0,70
|
1.034.622 | 1.068.605 | +33.983 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %2,23 → %2,31
|
932.857 | 966.779 | +33.922 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,60 → %1,68
|
678.563 | 712.026 | +33.463 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,59 → %0,72
|
141.055 | 173.849 | +32.794 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,41 → %0,42
|
1.231.544 | 1.264.124 | +32.580 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,25 → %0,26
|
966.552 | 999.013 | +32.461 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,13 → %0,13
|
683.523 | 715.695 | +32.172 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,79 → %0,81
|
1.178.844 | 1.209.186 | +30.342 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %1,57 → %1,59
|
1.787.579 | 1.817.654 | +30.075 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,95 → %0,99
|
768.468 | 797.306 | +28.838 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,48 → %0,55
|
194.428 | 222.941 | +28.513 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,40 → %0,43
|
352.291 | 380.721 | +28.430 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,98 → %2,03
|
1.111.626 | 1.139.946 | +28.320 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,11 → %0,12
|
921.682 | 949.559 | +27.877 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %2,05 → %2,21
|
360.552 | 387.705 | +27.153 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,78 → %1,83
|
889.235 | 916.308 | +27.073 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,42 → %0,42
|
1.287.685 | 1.314.384 | +26.699 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,24 → %0,25
|
1.221.375 | 1.247.610 | +26.235 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %2,71 → %2,73
|
3.064.289 | 3.090.087 | +25.798 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,59 → %0,60
|
1.492.317 | 1.517.726 | +25.409 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,08 → %0,09
|
317.959 | 343.026 | +25.067 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,94 → %1,03
|
258.917 | 283.687 | +24.770 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,67 → %0,72
|
317.252 | 340.034 | +22.782 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,48 → %0,54
|
166.192 | 188.897 | +22.705 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,02 → %2,10
|
564.390 | 586.931 | +22.541 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,72 → %1,83
|
340.428 | 362.896 | +22.468 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,63 → %1,67
|
842.262 | 864.080 | +21.818 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,47 → %1,54
|
456.193 | 477.118 | +20.925 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,93 → %0,95
|
912.973 | 933.507 | +20.534 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,22 → %1,34
|
194.632 | 215.044 | +20.412 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,56 → %0,61
|
199.414 | 219.553 | +20.139 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,45 → %0,50
|
164.741 | 183.868 | +19.127 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,46 → %0,46
|
4.617.752 | 4.636.190 | +18.438 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,76 → %0,77
|
2.121.106 | 2.138.834 | +17.728 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,94 → %0,99
|
353.794 | 370.800 | +17.006 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %1,11 → %1,19
|
217.740 | 234.574 | +16.834 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,03 → %2,06
|
905.085 | 921.846 | +16.761 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,42 → %0,43
|
728.475 | 745.129 | +16.654 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,37 → %0,41
|
171.034 | 187.502 | +16.468 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,33 → %0,33
|
788.383 | 804.101 | +15.718 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,42 → %0,42
|
3.230.172 | 3.245.512 | +15.340 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,71 → %0,78
|
152.304 | 167.620 | +15.316 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,56 → %0,62
|
132.002 | 146.653 | +14.651 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %3,62 → %3,68
|
911.570 | 926.149 | +14.579 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %1,66 → %1,73
|
313.179 | 327.666 | +14.487 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,42 → %1,44
|
1.063.622 | 1.077.981 | +14.359 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,52 → %1,56
|
676.955 | 691.286 | +14.331 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %1,60 → %1,61
|
2.662.963 | 2.677.148 | +14.185 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %1,53 → %1,55
|
1.434.469 | 1.448.491 | +14.022 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,49 → %0,60
|
59.970 | 73.957 | +13.987 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,87 → %0,87
|
1.421.258 | 1.435.242 | +13.984 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %2,11 → %2,13
|
1.209.219 | 1.223.158 | +13.939 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,39 → %0,39
|
1.272.866 | 1.286.318 | +13.452 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,33 → %1,33
|
2.269.992 | 2.282.618 | +12.626 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,60 → %1,70
|
218.360 | 230.967 | +12.607 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,36 → %0,39
|
130.920 | 143.382 | +12.462 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,28 → %0,30
|
151.980 | 164.374 | +12.394 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,54 → %0,55
|
714.071 | 725.625 | +11.554 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,73 → %0,73
|
1.183.922 | 1.195.119 | +11.197 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,22 → %0,22
|
606.772 | 617.437 | +10.665 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,13 → %0,14
|
375.369 | 385.767 | +10.398 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %1,87 → %1,89
|
1.078.670 | 1.088.746 | +10.076 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %1,28 → %1,29
|
943.910 | 953.853 | +9.943 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,58 → %1,60
|
541.100 | 550.751 | +9.651 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,77 → %0,79
|
379.431 | 388.992 | +9.561 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %1,57 → %1,60
|
455.341 | 464.648 | +9.307 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,90 → %1,94
|
432.914 | 442.177 | +9.263 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,10 → %1,24
|
71.220 | 80.269 | +9.049 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,02 → %0,02
|
228.951 | 237.944 | +8.993 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,35 → %0,36
|
423.332 | 431.962 | +8.630 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,65 → %1,66
|
1.030.789 | 1.039.381 | +8.592 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,18 → %1,20
|
535.547 | 544.131 | +8.584 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,16 → %0,16
|
630.782 | 639.192 | +8.410 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,24 → %1,26
|
392.958 | 401.336 | +8.378 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %1,32 → %1,33
|
2.262.676 | 2.270.834 | +8.158 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %1,07 → %1,08
|
566.535 | 574.590 | +8.055 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,92 → %0,94
|
390.483 | 398.279 | +7.796 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,58 → %0,58
|
767.298 | 775.006 | +7.708 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,05
|
12.458 | 20.012 | +7.554 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,13 → %1,15
|
503.321 | 510.811 | +7.490 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,20 → %1,23
|
290.831 | 298.252 | +7.421 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,61 → %0,62
|
409.938 | 417.010 | +7.072 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,26 → %0,26
|
447.393 | 454.164 | +6.771 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %3,09 → %3,11
|
815.271 | 821.777 | +6.506 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,33 → %0,35
|
89.085 | 95.067 | +5.982 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,70 → %0,72
|
174.988 | 180.853 | +5.865 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %1,10 → %1,12
|
270.721 | 276.506 | +5.785 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,34 → %2,37
|
424.023 | 429.529 | +5.506 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,38 → %0,41
|
91.311 | 96.542 | +5.231 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,01 → %2,02
|
620.164 | 625.032 | +4.868 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,65 → %0,67
|
159.500 | 163.995 | +4.495 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,61 → %1,62
|
2.305.405 | 2.309.724 | +4.319 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,68 → %0,69
|
225.728 | 229.924 | +4.196 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,31 → %1,35
|
135.335 | 139.106 | +3.771 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,51 → %0,52
|
522.818 | 526.506 | +3.688 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %1,62 → %1,63
|
323.297 | 326.915 | +3.618 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,19 → %0,19
|
4.578.104 | 4.581.433 | +3.329 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %1,41 → %1,42
|
1.297.719 | 1.300.873 | +3.154 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,24 → %1,26
|
168.063 | 171.199 | +3.136 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,93 → %0,94
|
137.065 | 140.061 | +2.996 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,89 → %1,90
|
1.125.197 | 1.127.978 | +2.781 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,27 → %1,31
|
83.674 | 86.409 | +2.735 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,47 → %0,47
|
679.888 | 682.417 | +2.529 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %1,96 → %2,00
|
141.488 | 143.769 | +2.281 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,66 → %0,68
|
82.523 | 84.758 | +2.235 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,12 → %0,13
|
40.917 | 43.086 | +2.169 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %1,82 → %1,84
|
267.864 | 269.976 | +2.112 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,32 → %1,33
|
544.501 | 546.457 | +1.956 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %3,13 → %3,13
|
2.339.575 | 2.341.333 | +1.758 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,79 → %0,84
|
20.795 | 22.269 | +1.474 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,05 → %0,05
|
47.316 | 48.614 | +1.298 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,17 → %1,18
|
144.586 | 145.815 | +1.229 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,35 → %1,38
|
68.196 | 69.415 | +1.219 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,49 → %0,49
|
243.697 | 244.846 | +1.149 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,86 → %0,88
|
40.640 | 41.710 | +1.070 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,95 → %2,01
|
33.611 | 34.591 | +980 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %1,80 → %1,82
|
104.828 | 105.795 | +967 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,10 → %0,10
|
189.369 | 190.190 | +821 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %1,07 → %1,08
|
58.078 | 58.809 | +731 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,47 → %1,47
|
352.689 | 353.411 | +722 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,90 → %0,90
|
1.660.744 | 1.661.461 | +717 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,25 → %0,25
|
190.260 | 190.914 | +654 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,23 → %0,23
|
104.287 | 104.890 | +603 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,17 → %0,17
|
144.978 | 145.512 | +534 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,78 → %1,79
|
65.090 | 65.613 | +523 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,26 → %0,26
|
55.967 | 56.464 | +497 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %1,86 → %1,87
|
80.783 | 81.265 | +482 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %2,22 → %2,23
|
75.983 | 76.451 | +468 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,09 → %0,11
|
3.720 | 4.161 | +441 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,41 → %0,41
|
236.178 | 236.488 | +310 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,15 → %0,15
|
291.871 | 292.170 | +299 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,29 → %1,29
|
135.867 | 136.132 | +265 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,67 → %0,67
|
31.963 | 32.103 | +140 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,26 → %1,26
|
1.741.760 | 1.741.893 | +133 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,07 → %0,07
|
85.053 | 85.140 | +87 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,06 → %0,06
|
31.685 | 31.716 | +31 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,29 → %1,19
|
60.620.372 | 55.598.194 | -5.022.178 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,87 → %0,80
|
31.350.997 | 28.713.756 | -2.637.241 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,20 → %1,10
|
29.213.460 | 26.787.412 | -2.426.048 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,35 → %0,30
|
12.514.975 | 10.530.021 | -1.984.954 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,81 → %0,73
|
15.957.123 | 14.282.611 | -1.674.512 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %1,70 → %1,17
|
5.246.792 | 3.618.740 | -1.628.052 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,29 → %1,25
|
51.464.032 | 49.996.010 | -1.468.022 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,88 → %1,71
|
15.374.870 | 13.990.829 | -1.384.041 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %1,31 → %1,28
|
51.779.253 | 50.447.634 | -1.331.619 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %2,91 → %2,72
|
18.913.532 | 17.681.268 | -1.232.264 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,57 → %1,45
|
15.512.035 | 14.321.907 | -1.190.128 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,33 → %1,16
|
8.803.747 | 7.679.216 | -1.124.531 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,61 → %0,59
|
25.808.644 | 24.864.415 | -944.229 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,74 → %0,59
|
4.627.303 | 3.719.525 | -907.778 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,55 → %1,50
|
30.648.507 | 29.742.244 | -906.263 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,60 → %0,45
|
3.291.675 | 2.444.786 | -846.889 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,51 → %0,48
|
13.581.504 | 12.778.029 | -803.475 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,94 → %0,82
|
6.271.568 | 5.495.714 | -775.854 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,16 → %1,08
|
11.151.729 | 10.377.508 | -774.221 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %10,00 → %9,76
|
32.024.568 | 31.254.711 | -769.857 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,59 → %0,55
|
11.303.642 | 10.605.403 | -698.239 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,23 → %1,19
|
24.016.802 | 23.341.427 | -675.375 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,09 → %2,50
|
3.334.231 | 2.700.908 | -633.323 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,12 → %1,01
|
6.381.219 | 5.754.516 | -626.703 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,61 → %1,38
|
4.298.693 | 3.679.929 | -618.764 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %2,80 → %2,73
|
26.749.201 | 26.132.441 | -616.760 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,73 → %1,45
|
3.780.572 | 3.176.184 | -604.388 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,08 → %0,06
|
1.903.381 | 1.354.608 | -548.773 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,62 → %0,59
|
10.806.505 | 10.282.944 | -523.561 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,47 → %0,40
|
3.340.601 | 2.819.157 | -521.444 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,44 → %0,35
|
2.441.120 | 1.932.142 | -508.978 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %3,65 → %3,20
|
4.043.153 | 3.547.050 | -496.103 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,86 → %1,17
|
1.299.115 | 819.394 | -479.721 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,49 → %1,37
|
5.624.686 | 5.163.591 | -461.095 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,87 → %0,49
|
1.000.197 | 561.278 | -438.919 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,96 → %1,91
|
14.905.438 | 14.471.440 | -433.998 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,83 → %0,68
|
2.285.567 | 1.863.692 | -421.875 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %2,96 → %2,60
|
3.182.575 | 2.791.569 | -391.006 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,75 → %0,71
|
5.659.223 | 5.297.473 | -361.750 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,86 → %0,74
|
2.544.893 | 2.185.745 | -359.148 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %1,59 → %1,43
|
3.276.631 | 2.956.499 | -320.132 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %1,45 → %1,25
|
2.319.649 | 2.003.407 | -316.242 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,62 → %1,43
|
2.536.075 | 2.231.962 | -304.113 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %2,47 → %2,32
|
4.875.789 | 4.573.169 | -302.620 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,59 → %1,51
|
6.052.778 | 5.755.488 | -297.290 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,46 → %1,28
|
2.302.653 | 2.007.807 | -294.846 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,87 → %0,63
|
1.037.351 | 746.568 | -290.783 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %5,58 → %5,04
|
2.969.109 | 2.682.331 | -286.778 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,64 → %1,49
|
3.113.211 | 2.835.084 | -278.127 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %1,80 → %1,75
|
9.451.404 | 9.178.422 | -272.982 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %2,04 → %1,99
|
10.152.868 | 9.881.427 | -271.441 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,36 → %0,34
|
4.608.598 | 4.338.930 | -269.668 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,77 → %0,69
|
2.600.404 | 2.333.439 | -266.965 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,08 → %1,91
|
3.339.985 | 3.076.715 | -263.270 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,16 → %0,14
|
1.611.202 | 1.353.228 | -257.974 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,35 → %0,33
|
3.336.118 | 3.082.184 | -253.934 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %1,72 → %1,68
|
9.936.442 | 9.682.720 | -253.722 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %2,92 → %2,74
|
4.033.581 | 3.788.828 | -244.753 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,31 → %0,29
|
3.092.923 | 2.850.007 | -242.916 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,75 → %0,65
|
1.657.200 | 1.432.866 | -224.334 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %2,09 → %2,02
|
6.410.596 | 6.190.078 | -220.518 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %3,51 → %3,33
|
4.216.655 | 3.999.992 | -216.663 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,34 → %0,32
|
4.243.035 | 4.034.474 | -208.561 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,49 → %1,18
|
972.597 | 769.263 | -203.334 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %14,49 → %14,05
|
6.467.999 | 6.271.556 | -196.443 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,88 → %0,85
|
6.748.214 | 6.552.795 | -195.419 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,24 → %0,21
|
1.707.590 | 1.516.553 | -191.037 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,66 → %0,60
|
2.177.452 | 1.993.622 | -183.830 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,46 → %0,44
|
4.817.227 | 4.635.788 | -181.439 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,78 → %0,74
|
3.601.779 | 3.422.775 | -179.004 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,90 → %1,89
|
32.418.900 | 32.248.886 | -170.014 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,16 → %0,97
|
1.012.727 | 845.620 | -167.107 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,95 → %0,94
|
9.061.024 | 8.903.780 | -157.244 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,09 → %0,08
|
1.486.056 | 1.329.644 | -156.412 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,58 → %0,57
|
7.517.904 | 7.363.896 | -154.008 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,77 → %0,74
|
4.081.165 | 3.929.225 | -151.940 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,59 → %0,49
|
943.446 | 791.515 | -151.931 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,98 → %0,84
|
995.768 | 849.551 | -146.217 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,23 → %0,23
|
4.711.023 | 4.565.700 | -145.323 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,27 → %1,24
|
4.711.622 | 4.572.041 | -139.581 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,33 → %0,29
|
1.388.400 | 1.252.582 | -135.818 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,30 → %0,28
|
1.905.852 | 1.770.282 | -135.570 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,22 → %0,18
|
758.271 | 623.987 | -134.284 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,27 → %0,25
|
3.065.281 | 2.931.554 | -133.727 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %1,17 → %1,15
|
12.977.281 | 12.846.743 | -130.538 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,75 → %0,66
|
1.102.978 | 974.201 | -128.777 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,96 → %1,91
|
4.920.980 | 4.792.496 | -128.484 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,19 → %1,17
|
9.635.081 | 9.509.782 | -125.299 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,67 → %0,63
|
2.168.325 | 2.043.220 | -125.105 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %5,68 → %5,24
|
1.636.441 | 1.512.011 | -124.430 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,12 → %1,84
|
936.020 | 812.983 | -123.037 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,33 → %1,30
|
4.921.301 | 4.799.649 | -121.652 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,88 → %1,86
|
9.205.293 | 9.088.791 | -116.502 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,68 → %1,62
|
3.352.202 | 3.236.405 | -115.797 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,66 → %1,46
|
949.289 | 833.917 | -115.372 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,19 → %1,16
|
4.334.293 | 4.220.513 | -113.780 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %2,34 → %2,06
|
936.225 | 823.631 | -112.594 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,19 → %1,03
|
800.424 | 688.559 | -111.865 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %2,03 → %1,82
|
1.107.739 | 997.650 | -110.089 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,62 → %1,57
|
3.093.885 | 2.984.554 | -109.331 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,99 → %0,93
|
1.954.568 | 1.847.970 | -106.598 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,69 → %1,41
|
640.541 | 535.215 | -105.326 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %1,74 → %1,62
|
1.537.816 | 1.436.160 | -101.656 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,13 → %1,12
|
15.718.309 | 15.623.720 | -94.589 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %2,66 → %2,63
|
8.176.126 | 8.082.740 | -93.386 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %1,77 → %1,68
|
1.932.045 | 1.838.854 | -93.191 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,33 → %1,29
|
2.663.352 | 2.570.457 | -92.895 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %3,96 → %3,81
|
2.363.198 | 2.274.473 | -88.725 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,28 → %0,27
|
2.567.886 | 2.479.175 | -88.711 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,57 → %0,56
|
6.134.911 | 6.047.634 | -87.277 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,39 → %0,38
|
5.858.272 | 5.772.445 | -85.827 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,28 → %0,26
|
1.353.490 | 1.268.895 | -84.595 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,52 → %1,32
|
630.006 | 546.023 | -83.983 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,20 → %0,19
|
1.750.160 | 1.666.408 | -83.752 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,82 → %0,80
|
3.260.557 | 3.182.318 | -78.239 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %2,22 → %2,20
|
14.194.507 | 14.118.541 | -75.966 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,41 → %0,40
|
2.372.253 | 2.296.550 | -75.703 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,85 → %0,77
|
845.656 | 770.680 | -74.976 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,46 → %0,45
|
3.380.518 | 3.308.123 | -72.395 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,75 → %2,72
|
5.594.745 | 5.523.610 | -71.135 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,91 → %0,86
|
1.416.759 | 1.346.173 | -70.586 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,09 → %0,09
|
4.274.783 | 4.204.374 | -70.409 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,80 → %1,66
|
894.344 | 825.522 | -68.822 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,43 → %1,38
|
1.998.605 | 1.929.891 | -68.714 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %1,40 → %1,39
|
6.486.728 | 6.421.443 | -65.285 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %2,68 → %2,63
|
3.081.654 | 3.017.467 | -64.187 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,11 → %0,11
|
1.200.740 | 1.137.648 | -63.092 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,88 → %1,76
|
936.351 | 874.360 | -61.991 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %2,23 → %2,06
|
783.850 | 723.911 | -59.939 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %2,31 → %1,99
|
434.021 | 374.273 | -59.748 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,04 → %0,98
|
1.063.234 | 1.005.578 | -57.656 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,20 → %1,15
|
1.320.308 | 1.263.111 | -57.197 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %3,39 → %3,26
|
1.440.918 | 1.384.342 | -56.576 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %3,43 → %3,40
|
7.669.419 | 7.612.966 | -56.453 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,98 → %0,92
|
844.018 | 791.395 | -52.623 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %2,03 → %1,97
|
1.719.597 | 1.670.285 | -49.312 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,25 → %1,17
|
742.061 | 692.994 | -49.067 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,07 → %0,07
|
5.927.201 | 5.878.730 | -48.471 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,26 → %0,25
|
1.998.426 | 1.950.221 | -48.205 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,05 → %0,05
|
1.233.238 | 1.185.717 | -47.521 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,42 → %0,39
|
618.106 | 570.825 | -47.281 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,91 → %1,89
|
3.512.759 | 3.465.484 | -47.275 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,44 → %0,42
|
947.427 | 902.249 | -45.178 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %1,75 → %1,67
|
920.342 | 875.324 | -45.018 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,84 → %1,82
|
4.917.285 | 4.872.307 | -44.978 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,14 → %0,12
|
314.582 | 270.146 | -44.436 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %5,72 → %5,66
|
4.252.989 | 4.208.780 | -44.209 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,29 → %2,14
|
650.659 | 606.846 | -43.813 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %2,04 → %2,03
|
7.575.631 | 7.533.162 | -42.469 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %2,80 → %2,75
|
2.198.353 | 2.157.014 | -41.339 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %3,42 → %3,35
|
2.116.417 | 2.075.647 | -40.770 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,69 → %1,62
|
1.013.201 | 972.592 | -40.609 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,41 → %1,40
|
3.179.962 | 3.139.808 | -40.154 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %3,66 → %3,56
|
1.464.300 | 1.424.710 | -39.590 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,26 → %2,23
|
3.949.454 | 3.910.552 | -38.902 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %2,73 → %2,53
|
516.600 | 478.337 | -38.263 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,16 → %1,93
|
363.478 | 325.497 | -37.981 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,90 → %0,81
|
368.975 | 331.126 | -37.849 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,07 → %1,99
|
881.936 | 845.340 | -36.596 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,75 → %0,70
|
526.270 | 489.813 | -36.457 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,86 → %0,65
|
151.283 | 115.327 | -35.956 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,96 → %0,94
|
1.988.360 | 1.952.590 | -35.770 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,91 → %0,81
|
339.187 | 303.842 | -35.345 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,19 → %1,15
|
1.009.149 | 974.494 | -34.655 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %1,54 → %1,51
|
3.865.166 | 3.830.980 | -34.186 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,79 → %0,76
|
788.777 | 755.070 | -33.707 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,40 → %0,39
|
3.284.151 | 3.251.090 | -33.061 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,67 → %0,65
|
854.376 | 821.508 | -32.868 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,28 → %1,20
|
510.312 | 478.114 | -32.198 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %5,43 → %5,11
|
550.758 | 519.049 | -31.709 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,43 → %1,33
|
453.139 | 422.787 | -30.352 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,27 → %0,19
|
97.248 | 67.835 | -29.413 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,43 → %1,33
|
403.795 | 374.619 | -29.176 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %2,75 → %2,57
|
440.179 | 411.345 | -28.834 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,88 → %0,72
|
161.161 | 132.351 | -28.810 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,26 → %0,26
|
3.865.264 | 3.837.388 | -27.876 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,38 → %0,37
|
786.925 | 759.073 | -27.852 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,31 → %2,31
|
23.771.835 | 23.744.055 | -27.780 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,11 → %0,10
|
757.800 | 730.172 | -27.628 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,54 → %0,48
|
231.849 | 204.680 | -27.169 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,26 → %0,26
|
5.157.609 | 5.130.443 | -27.166 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,23 → %0,14
|
66.962 | 40.430 | -26.532 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,05 → %3,03
|
3.810.640 | 3.784.122 | -26.518 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,48 → %0,48
|
1.935.118 | 1.909.911 | -25.207 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %1,55 → %1,39
|
210.356 | 187.585 | -22.771 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %3,67 → %3,63
|
1.817.730 | 1.795.119 | -22.611 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,46 → %0,45
|
1.060.802 | 1.039.047 | -21.755 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %2,72 → %2,62
|
598.096 | 576.868 | -21.228 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,16 → %0,16
|
748.366 | 727.377 | -20.989 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,30 → %0,30
|
1.993.633 | 1.972.846 | -20.787 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,38 → %1,37
|
2.706.289 | 2.685.716 | -20.573 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,27 → %0,25
|
202.536 | 182.611 | -19.925 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,42 → %0,41
|
999.588 | 980.105 | -19.483 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,08 → %0,06
|
97.255 | 78.549 | -18.706 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,15 → %0,15
|
1.020.158 | 1.002.795 | -17.363 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,06 → %0,05
|
322.273 | 305.351 | -16.922 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,38 → %0,36
|
305.337 | 289.160 | -16.177 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,76 → %0,66
|
128.536 | 112.463 | -16.073 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,18 → %0,15
|
82.975 | 67.013 | -15.962 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,21 → %0,19
|
233.365 | 217.459 | -15.906 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,87 → %0,80
|
201.942 | 186.470 | -15.472 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,20 → %1,17
|
837.907 | 822.478 | -15.429 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %1,47 → %1,41
|
389.340 | 374.024 | -15.316 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,83 → %1,79
|
714.236 | 699.258 | -14.978 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,13 → %0,13
|
2.152.513 | 2.137.827 | -14.686 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,20 → %1,03
|
102.898 | 88.715 | -14.183 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,59 → %1,47
|
175.969 | 162.215 | -13.754 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,09 → %1,08
|
1.071.296 | 1.057.630 | -13.666 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,93 → %0,89
|
286.645 | 273.423 | -13.222 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,30 → %0,29
|
464.684 | 451.543 | -13.141 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,69 → %1,68
|
4.917.141 | 4.904.433 | -12.708 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,32 → %2,26
|
495.703 | 483.184 | -12.519 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %2,48 → %2,46
|
1.788.584 | 1.776.320 | -12.264 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,73 → %1,68
|
422.779 | 411.181 | -11.598 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,98 → %0,87
|
98.862 | 87.434 | -11.428 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,58 → %0,53
|
110.708 | 100.201 | -10.507 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %1,72 → %1,71
|
1.511.356 | 1.500.856 | -10.500 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,19 → %0,17
|
179.056 | 168.697 | -10.359 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,40 → %0,33
|
61.127 | 50.775 | -10.352 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %2,20 → %2,13
|
302.711 | 292.801 | -9.910 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %3,44 → %3,43
|
8.057.424 | 8.048.431 | -8.993 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,69 → %0,62
|
280.094 | 271.407 | -8.687 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,27 → %0,24
|
104.541 | 96.054 | -8.487 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %1,22 → %1,20
|
1.568.473 | 1.560.027 | -8.446 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,07 → %0,07
|
130.954 | 122.910 | -8.044 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,50 → %0,43
|
54.860 | 47.050 | -7.810 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,42 → %0,42
|
1.126.216 | 1.118.555 | -7.661 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,18 → %0,18
|
1.199.717 | 1.192.185 | -7.532 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,90 → %0,89
|
1.569.815 | 1.562.359 | -7.456 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,29 → %0,29
|
495.052 | 487.952 | -7.100 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,00 → %0,98
|
430.335 | 423.441 | -6.894 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,50 → %1,47
|
345.287 | 338.548 | -6.739 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,83 → %0,81
|
245.548 | 239.443 | -6.105 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,22 → %1,21
|
765.634 | 759.725 | -5.909 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %2,27 → %2,25
|
750.838 | 745.267 | -5.571 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,10 → %0,10
|
488.735 | 483.299 | -5.436 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,16 → %0,15
|
126.831 | 121.599 | -5.232 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,56 → %1,56
|
4.365.601 | 4.360.616 | -4.985 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,63 → %0,61
|
154.371 | 149.485 | -4.886 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,15 → %1,15
|
2.384.382 | 2.379.549 | -4.833 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %3,37 → %3,33
|
458.189 | 453.436 | -4.753 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,14 → %1,13
|
417.072 | 412.354 | -4.718 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,54 → %0,51
|
86.265 | 81.551 | -4.714 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,27 → %0,26
|
196.557 | 192.002 | -4.555 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,16 → %0,15
|
85.245 | 81.038 | -4.207 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,69 → %0,69
|
1.798.041 | 1.793.844 | -4.197 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,32 → %0,31
|
119.164 | 114.994 | -4.170 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,33 → %0,32
|
559.667 | 555.695 | -3.972 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,07 → %0,07
|
67.041 | 63.847 | -3.194 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,40 → %1,32
|
48.864 | 46.116 | -2.748 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,13 → %1,13
|
2.540.331 | 2.537.680 | -2.651 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,48 → %0,47
|
150.367 | 147.912 | -2.455 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,43 → %0,38
|
19.832 | 17.421 | -2.411 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %1,95 → %1,94
|
405.262 | 403.256 | -2.006 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,29 → %0,29
|
153.091 | 151.101 | -1.990 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,77 → %0,74
|
42.478 | 40.677 | -1.801 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,30 → %0,28
|
44.337 | 42.631 | -1.706 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,28 → %0,28
|
497.028 | 495.384 | -1.644 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %2,06 → %2,03
|
103.197 | 101.565 | -1.632 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,04 → %0,04
|
135.406 | 133.840 | -1.566 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,47 → %0,46
|
50.098 | 48.749 | -1.349 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,45 → %0,45
|
220.687 | 219.359 | -1.328 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,52 → %0,49
|
21.735 | 20.688 | -1.047 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,70 → %1,69
|
139.768 | 138.731 | -1.037 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
40.191 | 39.178 | -1.013 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,25 → %0,23
|
23.134 | 22.121 | -1.013 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,41 → %0,41
|
228.148 | 227.191 | -957 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,88 → %0,88
|
2.111.655 | 2.110.738 | -917 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %2,58 → %2,56
|
126.159 | 125.298 | -861 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,47 → %1,40
|
105.451 | 104.617 | -834 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,03 → %0,03
|
14.478 | 13.657 | -821 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,27 → %0,27
|
27.973 | 27.229 | -744 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %14,84 → %14,90
|
47.875 | 47.309 | -566 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,16 → %0,16
|
55.323 | 54.810 | -513 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,45 → %1,43
|
25.917 | 25.457 | -460 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %3,78 → %3,77
|
302.285 | 301.915 | -370 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,25 → %1,22
|
14.176 | 13.895 | -281 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,42 → %0,42
|
23.003 | 22.854 | -149 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,06 → %0,06
|
902 | 819 | -83 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,01
|
6.312 | 6.245 | -67 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,67 → %0,66
|
6.812 | 6.747 | -65 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,48 → %0,48
|
7.955 | 7.890 | -65 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,38 → %0,37
|
4.240 | 4.205 | -35 |