Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Osmanli
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 318
Satan Hisseler: 283
Süre: 87 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,70 → %0,87
|
14.407.281 | 17.995.880 | +3.588.599 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,12 → %0,16
|
10.342.942 | 13.829.333 | +3.486.391 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,76 → %0,76
|
211.395.928 | 214.697.081 | +3.301.153 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,48 → %0,53
|
22.383.982 | 24.820.858 | +2.436.876 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,88 → %0,96
|
24.267.871 | 26.581.647 | +2.313.776 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %1,54 → %1,74
|
17.623.386 | 19.930.223 | +2.306.837 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,26 → %1,40
|
18.575.656 | 20.679.270 | +2.103.614 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,98 → %2,26
|
14.790.726 | 16.862.103 | +2.071.377 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,52 → %0,54
|
52.473.175 | 54.249.186 | +1.776.011 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %2,37 → %2,74
|
10.880.429 | 12.574.141 | +1.693.712 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %1,00 → %1,05
|
29.505.432 | 30.992.963 | +1.487.531 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %1,05 → %1,22
|
8.711.325 | 10.110.330 | +1.399.005 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,43 → %1,47
|
52.606.158 | 53.955.937 | +1.349.779 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,56 → %0,71
|
4.051.574 | 5.197.694 | +1.146.120 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,96 → %1,99
|
67.869.419 | 68.938.904 | +1.069.485 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,58 → %1,73
|
9.281.663 | 10.190.960 | +909.297 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %3,00 → %4,63
|
1.635.466 | 2.529.697 | +894.231 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,55 → %0,66
|
4.241.634 | 5.085.142 | +843.508 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,35 → %2,64
|
6.583.789 | 7.395.950 | +812.161 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,61 → %0,69
|
5.748.165 | 6.513.074 | +764.909 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %1,32 → %1,51
|
5.117.386 | 5.861.717 | +744.331 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,69 → %0,77
|
6.279.819 | 7.012.383 | +732.564 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,40 → %1,51
|
8.872.368 | 9.568.878 | +696.510 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,72 → %0,79
|
6.362.199 | 7.053.370 | +691.171 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,31 → %1,34
|
29.942.622 | 30.628.275 | +685.653 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,18 → %2,25
|
21.739.569 | 22.389.487 | +649.918 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %1,93 → %2,05
|
9.858.930 | 10.481.034 | +622.104 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,52 → %1,10
|
560.029 | 1.177.985 | +617.956 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,96 → %1,04
|
7.178.873 | 7.787.763 | +608.890 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,53 → %1,92
|
2.403.130 | 3.009.772 | +606.642 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,16 → %1,34
|
3.597.777 | 4.153.753 | +555.976 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %1,67 → %1,84
|
5.376.364 | 5.914.915 | +538.551 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,98 → %1,11
|
3.909.341 | 4.429.135 | +519.794 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %3,05 → %3,13
|
18.224.877 | 18.682.248 | +457.371 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %2,30 → %2,71
|
2.480.580 | 2.919.407 | +438.827 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,87 → %2,12
|
3.206.587 | 3.644.123 | +437.536 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,47 → %0,51
|
4.670.604 | 5.103.021 | +432.417 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,38 → %1,44
|
10.360.687 | 10.791.279 | +430.592 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %2,45 → %2,60
|
6.783.130 | 7.210.633 | +427.503 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,81 → %0,88
|
4.856.220 | 5.276.435 | +420.215 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,24 → %0,57
|
312.925 | 726.158 | +413.233 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,19 → %0,30
|
709.072 | 1.119.946 | +410.874 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,92 → %2,00
|
8.948.045 | 9.339.551 | +391.506 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,49 → %1,60
|
5.421.292 | 5.807.240 | +385.948 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,02
|
910.912 | 1.285.451 | +374.539 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,70
|
0 | 363.392 | +363.392 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %2,35 → %2,58
|
3.549.799 | 3.906.242 | +356.443 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %2,22 → %2,27
|
17.242.896 | 17.587.353 | +344.457 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %2,85 → %2,96
|
8.252.515 | 8.591.558 | +339.043 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %1,90 → %1,96
|
9.310.693 | 9.643.081 | +332.388 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,08 → %0,08
|
366.980 | 694.148 | +327.168 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,80 → %0,87
|
3.961.198 | 4.272.897 | +311.699 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,57 → %1,68
|
4.123.952 | 4.425.381 | +301.429 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,03 → %1,20
|
1.861.155 | 2.151.870 | +290.715 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %1,33 → %1,44
|
3.673.663 | 3.955.471 | +281.808 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %1,94 → %2,10
|
3.413.352 | 3.689.453 | +276.101 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %1,13 → %1,22
|
3.276.765 | 3.546.070 | +269.305 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,69 → %0,73
|
4.319.592 | 4.588.311 | +268.719 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,65 → %1,74
|
5.178.322 | 5.446.415 | +268.093 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,38 → %1,45
|
5.538.156 | 5.795.980 | +257.824 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,63 → %0,70
|
2.312.290 | 2.569.242 | +256.952 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,10 → %0,12
|
962.300 | 1.215.571 | +253.271 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,74 → %0,76
|
12.139.035 | 12.390.652 | +251.617 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,21 → %0,22
|
6.337.975 | 6.589.269 | +251.294 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %2,21 → %2,25
|
16.020.597 | 16.268.744 | +248.147 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %1,92 → %2,03
|
3.877.655 | 4.111.627 | +233.972 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,06 → %0,07
|
2.845.222 | 3.076.058 | +230.836 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,33 → %0,37
|
1.764.013 | 1.981.377 | +217.364 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,72 → %0,74
|
10.871.152 | 11.088.277 | +217.125 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,95 → %1,98
|
13.433.953 | 13.649.976 | +216.023 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,91 → %1,39
|
410.506 | 625.485 | +214.979 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,47 → %1,56
|
3.476.848 | 3.689.911 | +213.063 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,55 → %1,69
|
2.334.972 | 2.544.603 | +209.631 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,42 → %0,55
|
630.843 | 837.584 | +206.741 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %2,41 → %2,65
|
2.085.690 | 2.291.986 | +206.296 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,37 → %0,43
|
1.220.046 | 1.423.720 | +203.674 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %34,76 → %34,89
|
55.327.323 | 55.530.640 | +203.317 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,83 → %0,85
|
6.350.711 | 6.552.795 | +202.084 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %1,24 → %1,30
|
4.135.446 | 4.332.574 | +197.128 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,12 → %2,23
|
3.714.344 | 3.910.552 | +196.208 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %2,82 → %3,14
|
1.692.858 | 1.886.298 | +193.440 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,79 → %0,82
|
3.960.510 | 4.148.915 | +188.405 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,06 → %1,08
|
10.191.825 | 10.377.508 | +185.683 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,15 → %1,25
|
2.073.459 | 2.256.502 | +183.043 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,82 → %1,95
|
2.404.986 | 2.584.541 | +179.555 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %3,16 → %3,42
|
2.058.642 | 2.232.483 | +173.841 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,34 → %2,50
|
2.409.961 | 2.581.273 | +171.312 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %1,64 → %1,68
|
7.102.707 | 7.261.891 | +159.184 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,37 → %0,39
|
3.092.787 | 3.251.090 | +158.303 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,43 → %2,54
|
3.446.305 | 3.604.473 | +158.168 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,11 → %2,17
|
5.977.177 | 6.131.429 | +154.252 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %2,17 → %2,36
|
1.644.723 | 1.794.301 | +149.578 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,59 → %0,64
|
1.735.338 | 1.881.254 | +145.916 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,42 → %1,49
|
2.620.914 | 2.766.402 | +145.488 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,37 → %0,38
|
6.697.065 | 6.840.141 | +143.076 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,51 → %1,56
|
4.218.727 | 4.360.616 | +141.889 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,16 → %2,22
|
4.594.488 | 4.733.168 | +138.680 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,50 → %1,96
|
445.950 | 582.340 | +136.390 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,48 → %1,56
|
2.529.896 | 2.664.038 | +134.142 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,20 → %1,29
|
1.636.083 | 1.768.913 | +132.830 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,06 → %1,19
|
1.003.730 | 1.125.745 | +122.015 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,18 → %0,19
|
4.460.598 | 4.581.433 | +120.835 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,45 → %0,54
|
607.631 | 727.597 | +119.966 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,26 → %0,29
|
1.385.847 | 1.505.318 | +119.471 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,92 → %0,94
|
8.784.341 | 8.903.780 | +119.439 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,89 → %0,91
|
4.161.709 | 4.278.874 | +117.165 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %2,60 → %2,78
|
1.613.863 | 1.730.986 | +117.123 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %1,88 → %2,11
|
959.434 | 1.075.416 | +115.982 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %2,47 → %2,60
|
2.049.971 | 2.164.631 | +114.660 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,72 → %0,83
|
741.212 | 854.986 | +113.774 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,93 → %2,00
|
3.188.917 | 3.298.977 | +110.060 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,00 → %1,08
|
1.301.203 | 1.410.400 | +109.197 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %1,04 → %1,08
|
3.072.381 | 3.179.681 | +107.300 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %3,45 → %3,89
|
809.830 | 913.920 | +104.090 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %1,41 → %1,59
|
781.910 | 884.844 | +102.934 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,28 → %1,33
|
2.180.681 | 2.282.618 | +101.937 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %4,58 → %4,74
|
2.840.587 | 2.938.098 | +97.511 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,28 → %0,32
|
671.425 | 766.705 | +95.280 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,98 → %1,03
|
1.748.927 | 1.844.147 | +95.220 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,33 → %1,37
|
2.593.147 | 2.685.716 | +92.569 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,60 → %1,63
|
5.366.445 | 5.458.727 | +92.282 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,95 → %1,02
|
1.222.737 | 1.314.281 | +91.544 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,31 → %1,34
|
4.005.968 | 4.094.393 | +88.425 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,38 → %0,44
|
521.286 | 605.466 | +84.180 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %1,35 → %1,38
|
3.957.289 | 4.041.128 | +83.839 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %2,09 → %2,14
|
4.188.610 | 4.271.212 | +82.602 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,47 → %0,51
|
877.576 | 959.419 | +81.843 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,33 → %0,42
|
273.728 | 352.753 | +79.025 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,73 → %2,16
|
320.673 | 398.899 | +78.226 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,75 → %1,79
|
3.218.695 | 3.292.866 | +74.171 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,06 → %1,74
|
494.086 | 568.086 | +74.000 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,94 → %0,95
|
7.439.081 | 7.509.841 | +70.760 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,83 → %0,88
|
1.227.782 | 1.297.015 | +69.233 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,12 → %1,19
|
1.130.157 | 1.198.262 | +68.105 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,41 → %2,55
|
1.132.871 | 1.199.604 | +66.733 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,25 → %1,29
|
1.746.211 | 1.812.635 | +66.424 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,16 → %1,17
|
9.443.826 | 9.509.782 | +65.956 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,99 → %1,02
|
2.317.515 | 2.382.516 | +65.001 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,93 → %2,07
|
819.655 | 882.534 | +62.879 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,67 → %0,69
|
1.731.838 | 1.793.844 | +62.006 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,12 → %0,13
|
627.901 | 689.148 | +61.247 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,95 → %1,05
|
591.290 | 651.695 | +60.405 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,52 → %0,53
|
2.066.506 | 2.125.461 | +58.955 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %2,58 → %2,63
|
2.961.915 | 3.017.467 | +55.552 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %3,15 → %3,27
|
1.461.612 | 1.516.579 | +54.967 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,11 → %1,13
|
3.683.692 | 3.737.749 | +54.057 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,25 → %1,42
|
401.872 | 454.428 | +52.556 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,08 → %0,09
|
257.275 | 304.581 | +47.306 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,88 → %1,96
|
1.122.223 | 1.169.105 | +46.882 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,38 → %1,44
|
1.031.902 | 1.077.981 | +46.079 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,26 → %0,29
|
564.668 | 609.122 | +44.454 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,95 → %2,03
|
1.096.666 | 1.139.946 | +43.280 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,22 → %1,24
|
4.529.419 | 4.572.041 | +42.622 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,79 → %0,80
|
3.140.771 | 3.182.318 | +41.547 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,73 → %0,74
|
3.381.455 | 3.422.775 | +41.320 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %2,53 → %2,56
|
4.438.301 | 4.479.430 | +41.129 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,80 → %1,82
|
4.831.252 | 4.872.307 | +41.055 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,58 → %0,59
|
10.242.174 | 10.282.944 | +40.770 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %1,56 → %1,59
|
1.777.029 | 1.817.654 | +40.625 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,42 → %0,49
|
238.586 | 278.937 | +40.351 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,22 → %1,34
|
423.864 | 464.052 | +40.188 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,13 → %1,16
|
1.321.822 | 1.361.747 | +39.925 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,00 → %2,05
|
1.796.229 | 1.836.023 | +39.794 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,75 → %0,77
|
2.099.467 | 2.138.834 | +39.367 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,83 → %0,85
|
1.846.820 | 1.885.581 | +38.761 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,56 → %0,72
|
135.212 | 173.849 | +38.637 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %3,42 → %3,43
|
8.010.059 | 8.048.431 | +38.372 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,60 → %1,67
|
826.033 | 864.080 | +38.047 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,76 → %1,83
|
878.338 | 916.308 | +37.970 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,46 → %0,46
|
4.598.373 | 4.636.190 | +37.817 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,25 → %0,25
|
2.894.480 | 2.932.019 | +37.539 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,68 → %0,70
|
1.348.745 | 1.384.747 | +36.002 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %2,63 → %2,66
|
3.979.467 | 4.015.222 | +35.755 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,18 → %2,37
|
394.705 | 429.529 | +34.824 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,24 → %0,25
|
1.212.830 | 1.247.610 | +34.780 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,07 → %0,07
|
5.844.265 | 5.878.730 | +34.465 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,44 → %0,45
|
3.274.103 | 3.308.123 | +34.020 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,60 → %1,68
|
678.118 | 712.026 | +33.908 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %1,33 → %1,37
|
1.037.872 | 1.071.497 | +33.625 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,18 → %0,19
|
827.911 | 861.158 | +33.247 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,57 → %0,62
|
384.083 | 417.010 | +32.927 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %2,02 → %2,21
|
355.325 | 387.705 | +32.380 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,92 → %0,95
|
901.529 | 933.507 | +31.978 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,95 → %0,98
|
783.574 | 814.227 | +30.653 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,53 → %0,55
|
695.104 | 725.625 | +30.521 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %2,19 → %2,20
|
5.864.004 | 5.894.165 | +30.161 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,92 → %1,03
|
254.061 | 283.687 | +29.626 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,71 → %0,73
|
1.166.140 | 1.195.119 | +28.979 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,40 → %0,43
|
352.357 | 380.721 | +28.364 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %2,08 → %2,13
|
1.194.862 | 1.223.158 | +28.296 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %2,42 → %2,46
|
1.748.287 | 1.776.320 | +28.033 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,13 → %1,15
|
2.351.542 | 2.379.549 | +28.007 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %1,31 → %1,33
|
2.243.408 | 2.270.834 | +27.426 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,62 → %1,66
|
1.012.319 | 1.039.381 | +27.062 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,31 → %0,32
|
444.324 | 470.121 | +25.797 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,48 → %0,48
|
6.127.514 | 6.151.383 | +23.869 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %1,52 → %1,60
|
441.932 | 464.648 | +22.716 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,02 → %0,02
|
215.275 | 237.944 | +22.669 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,59 → %0,60
|
1.495.500 | 1.517.726 | +22.226 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,50 → %0,55
|
201.765 | 222.941 | +21.176 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,60 → %1,62
|
2.288.761 | 2.309.724 | +20.963 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,08 → %0,09
|
322.516 | 343.026 | +20.510 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,34 → %0,39
|
123.166 | 143.382 | +20.216 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,94 → %0,99
|
350.665 | 370.800 | +20.135 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,50 → %0,52
|
506.819 | 526.506 | +19.687 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,65 → %0,65
|
2.452.787 | 2.472.277 | +19.490 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,68 → %0,72
|
321.042 | 340.034 | +18.992 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,74 → %1,83
|
343.905 | 362.896 | +18.991 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,95 → %0,97
|
848.346 | 867.222 | +18.876 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,63 → %0,65
|
802.753 | 821.508 | +18.755 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,18 → %1,21
|
741.148 | 759.725 | +18.577 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,25 → %0,26
|
3.820.042 | 3.837.388 | +17.346 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,83 → %0,85
|
570.826 | 588.072 | +17.246 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %1,64 → %1,73
|
310.503 | 327.666 | +17.163 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,25 → %0,26
|
437.266 | 454.164 | +16.898 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %1,11 → %1,19
|
217.740 | 234.574 | +16.834 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,52 → %1,56
|
675.314 | 691.286 | +15.972 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,42 → %0,42
|
3.230.277 | 3.245.512 | +15.235 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,32 → %0,32
|
540.500 | 555.695 | +15.195 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,52 → %0,53
|
543.472 | 558.336 | +14.864 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,36 → %0,37
|
744.952 | 759.073 | +14.121 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,50 → %1,54
|
463.175 | 477.118 | +13.943 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,22 → %0,22
|
603.598 | 617.437 | +13.839 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %1,64 → %1,67
|
861.499 | 875.324 | +13.825 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %1,53 → %1,55
|
1.434.757 | 1.448.491 | +13.734 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,96 → %3,02
|
657.257 | 670.658 | +13.401 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,27 → %0,30
|
151.194 | 164.374 | +13.180 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,57 → %1,60
|
537.606 | 550.751 | +13.145 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %1,06 → %1,06
|
2.939.542 | 2.952.607 | +13.065 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,30 → %0,35
|
82.155 | 95.067 | +12.912 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,09 → %0,09
|
4.191.852 | 4.204.374 | +12.522 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,80 → %0,81
|
1.196.964 | 1.209.186 | +12.222 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %2,28 → %2,31
|
954.764 | 966.779 | +12.015 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,77 → %0,79
|
377.135 | 388.992 | +11.857 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,27 → %1,34
|
203.276 | 215.044 | +11.768 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,51 → %0,60
|
62.427 | 73.957 | +11.530 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,86 → %0,86
|
1.334.757 | 1.346.173 | +11.416 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,24 → %0,25
|
179.538 | 190.914 | +11.376 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %2,22 → %2,25
|
733.992 | 745.267 | +11.275 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %3,63 → %3,68
|
915.076 | 926.149 | +11.073 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,61 → %1,70
|
219.910 | 230.967 | +11.057 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,17 → %1,20
|
467.091 | 478.114 | +11.023 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,28 → %0,29
|
477.320 | 487.952 | +10.632 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %3,07 → %3,11
|
811.165 | 821.777 | +10.612 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,48 → %0,50
|
173.303 | 183.868 | +10.565 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,87 → %0,87
|
1.424.679 | 1.435.242 | +10.563 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,73 → %0,78
|
157.083 | 167.620 | +10.537 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,06 → %0,07
|
74.677 | 85.140 | +10.463 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,42 → %0,42
|
1.303.965 | 1.314.384 | +10.419 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,44 → %0,44
|
4.625.679 | 4.635.788 | +10.109 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,10 → %0,10
|
473.365 | 483.299 | +9.934 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,13 → %1,15
|
501.225 | 510.811 | +9.586 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,90 → %1,94
|
432.894 | 442.177 | +9.283 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,92 → %0,94
|
389.271 | 398.279 | +9.008 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,25 → %1,26
|
1.733.298 | 1.741.893 | +8.595 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %1,18 → %1,20
|
535.560 | 544.131 | +8.571 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,58 → %0,62
|
138.238 | 146.653 | +8.415 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,26 → %0,26
|
1.538.592 | 1.546.854 | +8.262 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,28 → %0,33
|
42.631 | 50.775 | +8.144 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,61 → %0,61
|
1.110.096 | 1.118.160 | +8.064 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,03 → %0,05
|
12.320 | 20.012 | +7.692 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,05 → %2,06
|
914.370 | 921.846 | +7.476 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %1,88 → %1,89
|
1.081.421 | 1.088.746 | +7.325 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,40 → %0,40
|
2.289.229 | 2.296.550 | +7.321 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,39 → %0,39
|
1.278.999 | 1.286.318 | +7.319 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,89 → %0,90
|
1.655.035 | 1.661.461 | +6.426 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,14 → %1,24
|
73.881 | 80.269 | +6.388 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,16 → %0,17
|
139.377 | 145.512 | +6.135 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,11 → %0,12
|
943.459 | 949.559 | +6.100 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,15 → %0,15
|
997.129 | 1.002.795 | +5.666 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %2,09 → %2,13
|
287.454 | 292.801 | +5.347 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,21 → %1,23
|
293.288 | 298.252 | +4.964 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %1,28 → %1,29
|
949.744 | 953.853 | +4.109 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,42 → %0,42
|
1.114.833 | 1.118.555 | +3.722 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,65 → %0,67
|
160.318 | 163.995 | +3.677 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,08 → %0,08
|
1.235.499 | 1.238.711 | +3.212 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %1,41 → %1,42
|
1.297.753 | 1.300.873 | +3.120 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %1,61 → %1,61
|
2.674.033 | 2.677.148 | +3.115 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,22 → %0,23
|
101.806 | 104.890 | +3.084 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,25 → %2,26
|
480.212 | 483.184 | +2.972 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,68 → %0,69
|
227.043 | 229.924 | +2.881 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,80 → %0,81
|
236.607 | 239.443 | +2.836 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,66 → %0,68
|
82.051 | 84.758 | +2.707 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,27 → %1,29
|
133.450 | 136.132 | +2.682 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,21 → %0,23
|
19.555 | 22.121 | +2.566 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,93 → %0,94
|
137.603 | 140.061 | +2.458 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,26 → %0,26
|
996.605 | 999.013 | +2.408 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,18 → %0,18
|
1.189.948 | 1.192.185 | +2.237 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,33 → %1,35
|
137.151 | 139.106 | +1.955 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,90 → %1,90
|
1.126.156 | 1.127.978 | +1.822 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %1,63 → %1,63
|
325.352 | 326.915 | +1.563 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,13 → %0,13
|
41.627 | 43.086 | +1.459 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,05 → %0,05
|
47.344 | 48.614 | +1.270 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,10 → %0,10
|
188.920 | 190.190 | +1.270 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %1,98 → %2,00
|
142.519 | 143.769 | +1.250 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,17 → %1,18
|
144.624 | 145.815 | +1.191 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,36 → %1,38
|
68.420 | 69.415 | +995 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,26 → %1,26
|
170.228 | 171.199 | +971 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,81 → %0,84
|
21.338 | 22.269 | +931 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,89 → %0,89
|
1.561.450 | 1.562.359 | +909 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,77 → %1,79
|
64.708 | 65.613 | +905 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,61 → %0,61
|
218.778 | 219.553 | +775 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,09 → %2,10
|
586.159 | 586.931 | +772 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %1,07 → %1,08
|
58.080 | 58.809 | +729 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,30 → %1,31
|
85.712 | 86.409 | +697 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,87 → %0,88
|
41.087 | 41.710 | +623 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %1,83 → %1,84
|
269.375 | 269.976 | +601 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,14 → %0,14
|
385.185 | 385.767 | +582 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,98 → %2,01
|
34.029 | 34.591 | +562 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,41 → %0,41
|
236.053 | 236.488 | +435 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,09 → %0,11
|
3.755 | 4.161 | +406 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %1,15 → %1,15
|
12.846.348 | 12.846.743 | +395 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,28 → %0,28
|
495.162 | 495.384 | +222 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,26 → %0,26
|
56.269 | 56.464 | +195 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,69 → %1,69
|
138.558 | 138.731 | +173 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,33 → %1,33
|
546.433 | 546.457 | +24 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %2,23 → %2,23
|
76.440 | 76.451 | +11 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,01
|
6.244 | 6.245 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,28 → %1,19
|
59.807.088 | 55.598.194 | -4.208.894 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %2,04 → %1,17
|
6.302.858 | 3.618.740 | -2.684.118 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,86 → %0,80
|
31.039.991 | 28.713.756 | -2.326.235 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,18 → %1,10
|
28.779.403 | 26.787.412 | -1.991.991 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %1,31 → %1,28
|
51.879.499 | 50.447.634 | -1.431.865 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,37 → %1,16
|
9.107.959 | 7.679.216 | -1.428.743 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %2,87 → %2,73
|
27.438.332 | 26.132.441 | -1.305.891 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,57 → %1,50
|
31.035.925 | 29.742.244 | -1.293.681 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,65 → %2,46
|
17.737.605 | 16.496.711 | -1.240.894 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,28 → %1,25
|
51.126.646 | 49.996.010 | -1.130.636 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,98 → %0,82
|
6.545.586 | 5.495.714 | -1.049.872 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %2,88 → %2,72
|
18.708.483 | 17.681.268 | -1.027.215 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %3,02 → %2,79
|
13.083.839 | 12.061.197 | -1.022.642 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,78 → %0,73
|
15.268.230 | 14.282.611 | -985.619 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,51 → %0,48
|
13.737.312 | 12.778.029 | -959.283 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %2,02 → %1,91
|
15.311.067 | 14.471.440 | -839.627 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,81 → %1,71
|
14.823.551 | 13.990.829 | -832.722 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,32 → %0,30
|
11.342.535 | 10.530.021 | -812.514 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,71 → %0,59
|
4.491.276 | 3.719.525 | -771.751 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,52 → %1,45
|
15.017.073 | 14.321.907 | -695.166 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %9,97 → %9,76
|
31.948.219 | 31.254.711 | -693.508 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,75 → %1,45
|
3.830.432 | 3.176.184 | -654.248 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,05 → %0,04
|
3.109.794 | 2.509.746 | -600.048 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,03 → %2,50
|
3.277.060 | 2.700.908 | -576.152 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,58 → %0,55
|
11.180.351 | 10.605.403 | -574.948 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,22 → %1,19
|
23.899.875 | 23.341.427 | -558.448 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,55 → %0,45
|
2.990.207 | 2.444.786 | -545.421 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,08 → %0,06
|
1.873.072 | 1.354.608 | -518.464 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,58 → %1,38
|
4.195.526 | 3.679.929 | -515.597 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,44 → %0,35
|
2.430.781 | 1.932.142 | -498.639 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,47 → %0,40
|
3.303.725 | 2.819.157 | -484.568 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,84 → %0,49
|
970.614 | 561.278 | -409.336 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %1,50 → %1,25
|
2.411.857 | 2.003.407 | -408.450 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,61 → %1,59
|
21.959.614 | 21.591.024 | -368.590 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,60 → %0,59
|
25.222.111 | 24.864.415 | -357.696 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %2,93 → %2,60
|
3.144.726 | 2.791.569 | -353.157 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %3,51 → %3,20
|
3.893.239 | 3.547.050 | -346.189 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %3,62 → %3,33
|
4.342.521 | 3.999.992 | -342.529 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,79 → %0,68
|
2.170.603 | 1.863.692 | -306.911 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,14 → %1,12
|
15.927.625 | 15.623.720 | -303.905 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %1,80 → %1,75
|
9.480.162 | 9.178.422 | -301.740 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,44 → %1,37
|
5.457.282 | 5.163.591 | -293.691 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,60 → %1,43
|
2.504.029 | 2.231.962 | -272.067 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,36 → %0,34
|
4.610.737 | 4.338.930 | -271.807 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,69 → %0,65
|
5.236.286 | 4.970.008 | -266.278 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,91 → %1,86
|
9.345.283 | 9.088.791 | -256.492 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,43 → %1,28
|
2.253.474 | 2.007.807 | -245.667 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %5,49 → %5,04
|
2.921.905 | 2.682.331 | -239.574 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,82 → %0,74
|
2.422.605 | 2.185.745 | -236.860 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,76 → %0,65
|
1.668.637 | 1.432.866 | -235.771 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,91 → %0,90
|
40.923.322 | 40.691.273 | -232.049 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %2,24 → %1,82
|
1.227.539 | 997.650 | -229.889 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,28 → %0,25
|
2.177.710 | 1.950.221 | -227.489 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,24 → %0,23
|
4.792.645 | 4.565.700 | -226.945 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %2,00 → %1,41
|
759.938 | 535.215 | -224.723 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,30 → %1,26
|
7.749.746 | 7.526.622 | -223.124 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %2,66 → %2,06
|
936.889 | 723.911 | -212.978 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,78 → %0,74
|
4.137.196 | 3.929.225 | -207.971 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %1,03 → %0,94
|
2.151.684 | 1.952.590 | -199.094 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %2,88 → %2,74
|
3.987.350 | 3.788.828 | -198.522 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %2,08 → %2,02
|
6.387.429 | 6.190.078 | -197.351 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %2,08 → %2,03
|
7.727.180 | 7.533.162 | -194.018 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,18 → %0,97
|
1.033.059 | 845.620 | -187.439 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,02 → %0,84
|
1.036.446 | 849.551 | -186.895 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,31 → %0,29
|
3.035.585 | 2.850.007 | -185.578 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,24 → %0,21
|
1.701.479 | 1.516.553 | -184.926 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %4,11 → %3,81
|
2.454.141 | 2.274.473 | -179.668 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,04 → %1,01
|
5.930.035 | 5.754.516 | -175.519 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %14,44 → %14,05
|
6.445.996 | 6.271.556 | -174.440 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,58 → %0,56
|
6.221.983 | 6.047.634 | -174.349 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,58 → %1,49
|
2.997.644 | 2.835.084 | -162.560 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %2,02 → %1,99
|
10.037.865 | 9.881.427 | -156.438 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,15 → %0,14
|
1.508.212 | 1.353.228 | -154.984 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,74 → %0,69
|
2.481.477 | 2.333.439 | -148.038 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %1,33 → %1,20
|
1.707.406 | 1.560.027 | -147.379 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %1,59 → %1,51
|
3.978.210 | 3.830.980 | -147.230 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,09 → %0,08
|
1.476.430 | 1.329.644 | -146.786 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %1,50 → %1,43
|
3.102.903 | 2.956.499 | -146.404 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,97 → %1,91
|
4.937.937 | 4.792.496 | -145.441 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %2,42 → %2,06
|
966.666 | 823.631 | -143.035 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,74 → %0,63
|
884.865 | 746.568 | -138.297 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %1,42 → %1,39
|
6.559.476 | 6.421.443 | -138.033 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,58 → %0,49
|
929.398 | 791.515 | -137.883 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,90 → %1,89
|
32.384.573 | 32.248.886 | -135.687 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,96 → %1,89
|
3.596.074 | 3.465.484 | -130.590 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %1,76 → %1,62
|
1.558.591 | 1.436.160 | -122.431 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %1,10 → %0,99
|
1.233.074 | 1.111.026 | -122.048 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %2,22 → %2,20
|
14.236.102 | 14.118.541 | -117.561 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,68 → %1,62
|
3.349.341 | 3.236.405 | -112.936 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,09 → %1,84
|
925.637 | 812.983 | -112.654 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %1,70 → %1,68
|
9.794.740 | 9.682.720 | -112.020 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,46 → %0,42
|
1.376.087 | 1.264.124 | -111.963 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,98 → %1,91
|
3.187.741 | 3.076.715 | -111.026 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,65 → %1,46
|
943.537 | 833.917 | -109.620 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,72 → %0,71
|
5.406.010 | 5.297.473 | -108.537 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,22 → %0,18
|
730.595 | 623.987 | -106.608 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,60 → %0,60
|
10.720.821 | 10.614.331 | -106.490 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,18 → %1,03
|
793.463 | 688.559 | -104.904 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,87 → %0,77
|
872.895 | 770.680 | -102.215 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %2,66 → %2,63
|
8.184.261 | 8.082.740 | -101.521 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,33 → %1,30
|
4.895.931 | 4.799.649 | -96.282 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %1,76 → %1,68
|
1.930.924 | 1.838.854 | -92.070 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,66 → %0,63
|
2.132.502 | 2.043.220 | -89.282 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,34 → %0,33
|
3.167.665 | 3.082.184 | -85.481 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,69 → %0,67
|
2.648.707 | 2.564.341 | -84.366 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,29 → %1,17
|
902.752 | 819.394 | -83.358 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,58 → %0,58
|
7.508.266 | 7.426.510 | -81.756 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %3,48 → %3,35
|
2.156.362 | 2.075.647 | -80.715 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %2,85 → %2,75
|
2.237.727 | 2.157.014 | -80.713 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,51 → %1,32
|
625.912 | 546.023 | -79.889 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,75 → %2,72
|
5.601.411 | 5.523.610 | -77.801 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %1,23 → %1,22
|
105.503.921 | 105.427.869 | -76.052 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,29 → %0,28
|
1.845.861 | 1.770.282 | -75.579 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %2,03 → %1,86
|
911.568 | 836.693 | -74.875 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,71 → %0,66
|
1.047.929 | 974.201 | -73.728 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,27 → %0,26
|
1.342.515 | 1.268.895 | -73.620 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %5,50 → %5,24
|
1.584.805 | 1.512.011 | -72.794 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,90 → %1,76
|
946.405 | 874.360 | -72.045 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,16 → %1,13
|
2.607.759 | 2.537.680 | -70.079 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,63 → %0,60
|
2.062.967 | 1.993.622 | -69.345 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,47 → %0,45
|
1.106.420 | 1.039.047 | -67.373 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %2,35 → %2,32
|
4.635.768 | 4.573.169 | -62.599 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,42 → %1,38
|
1.989.683 | 1.929.891 | -59.792 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,78 → %0,70
|
547.936 | 489.813 | -58.123 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,27 → %0,26
|
5.187.903 | 5.130.443 | -57.460 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,20 → %0,19
|
1.723.672 | 1.666.408 | -57.264 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,08 → %3,03
|
3.841.325 | 3.784.122 | -57.203 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,11 → %0,11
|
1.193.894 | 1.137.648 | -56.246 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,31 → %0,29
|
1.304.460 | 1.252.582 | -51.878 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,42 → %1,40
|
3.190.919 | 3.139.808 | -51.111 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,28 → %0,27
|
2.528.360 | 2.479.175 | -49.185 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %2,03 → %1,97
|
1.719.260 | 1.670.285 | -48.975 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %3,42 → %3,40
|
7.661.857 | 7.612.966 | -48.891 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,25 → %1,17
|
739.875 | 692.994 | -46.881 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %2,78 → %2,73
|
3.136.455 | 3.090.087 | -46.368 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,52 → %1,51
|
5.800.232 | 5.755.488 | -44.744 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,17 → %1,16
|
4.264.460 | 4.220.513 | -43.947 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,44 → %0,42
|
945.983 | 902.249 | -43.734 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %3,67 → %3,56
|
1.468.192 | 1.424.710 | -43.482 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,29 → %2,14
|
649.582 | 606.846 | -42.736 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,35 → %0,33
|
846.235 | 804.101 | -42.134 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %1,74 → %1,74
|
18.118.694 | 18.077.157 | -41.537 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,20 → %1,15
|
1.014.322 | 974.494 | -39.828 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,31 → %0,29
|
491.228 | 451.543 | -39.685 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,43 → %2,38
|
1.761.841 | 1.723.399 | -38.442 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,33 → %0,32
|
4.072.714 | 4.034.474 | -38.240 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %2,73 → %2,53
|
516.177 | 478.337 | -37.840 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,02 → %0,98
|
1.043.201 | 1.005.578 | -37.623 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,13 → %0,12
|
306.847 | 270.146 | -36.701 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,31 → %2,31
|
23.779.570 | 23.744.055 | -35.515 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,26 → %0,25
|
2.965.619 | 2.931.554 | -34.065 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,43 → %0,41
|
1.012.865 | 980.105 | -32.760 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %5,42 → %5,11
|
550.542 | 519.049 | -31.493 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,90 → %0,81
|
335.192 | 303.842 | -31.350 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,57 → %0,57
|
7.395.197 | 7.363.896 | -31.301 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %2,76 → %2,62
|
607.562 | 576.868 | -30.694 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,72 → %1,66
|
856.133 | 825.522 | -30.611 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,21 → %0,15
|
97.205 | 67.013 | -30.192 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %1,22 → %1,18
|
798.952 | 769.263 | -29.689 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,95 → %0,93
|
1.877.040 | 1.847.970 | -29.070 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,42 → %1,33
|
451.759 | 422.787 | -28.972 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,11 → %0,10
|
758.295 | 730.172 | -28.123 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,87 → %0,81
|
357.885 | 331.126 | -26.759 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,39 → %0,36
|
315.676 | 289.160 | -26.516 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,17 → %0,16
|
665.212 | 639.192 | -26.020 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %1,58 → %1,57
|
3.010.336 | 2.984.554 | -25.782 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,60 → %0,58
|
800.583 | 775.006 | -25.577 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,26 → %0,19
|
92.513 | 67.835 | -24.678 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %2,72 → %2,57
|
436.005 | 411.345 | -24.660 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %3,31 → %3,26
|
1.407.136 | 1.384.342 | -22.794 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,01 → %0,99
|
819.804 | 797.306 | -22.498 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,29 → %1,03
|
110.826 | 88.715 | -22.111 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,84 → %1,79
|
719.219 | 699.258 | -19.961 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,48 → %0,48
|
1.929.812 | 1.909.911 | -19.901 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %1,53 → %1,39
|
207.315 | 187.585 | -19.730 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,77 → %0,65
|
134.952 | 115.327 | -19.625 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,44 → %0,43
|
764.575 | 745.129 | -19.446 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,77 → %0,76
|
774.269 | 755.070 | -19.199 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,05 → %1,93
|
344.489 | 325.497 | -18.992 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,17 → %1,15
|
1.281.691 | 1.263.111 | -18.580 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,30 → %0,30
|
1.991.354 | 1.972.846 | -18.508 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,06 → %0,05
|
323.763 | 305.351 | -18.412 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,94 → %0,92
|
809.736 | 791.395 | -18.341 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,80 → %0,78
|
1.047.560 | 1.030.768 | -16.792 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,81 → %0,72
|
148.697 | 132.351 | -16.346 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,94 → %0,89
|
289.742 | 273.423 | -16.319 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,10 → %1,08
|
1.073.185 | 1.057.630 | -15.555 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %2,07 → %1,99
|
389.650 | 374.273 | -15.377 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,75 → %0,66
|
127.617 | 112.463 | -15.154 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,13 → %0,13
|
2.152.687 | 2.137.827 | -14.860 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %5,68 → %5,66
|
4.223.267 | 4.208.780 | -14.487 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %1,45 → %1,45
|
14.323.692 | 14.309.473 | -14.219 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,38 → %1,33
|
388.790 | 374.619 | -14.171 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,38 → %0,38
|
5.786.437 | 5.772.445 | -13.992 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,44 → %0,41
|
201.225 | 187.502 | -13.723 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,29 → %1,29
|
2.584.031 | 2.570.457 | -13.574 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,73 → %1,68
|
424.604 | 411.181 | -13.423 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,18 → %0,14
|
52.899 | 40.430 | -12.469 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %1,46 → %1,41
|
386.389 | 374.024 | -12.365 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,08 → %0,07
|
135.180 | 122.910 | -12.270 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,69 → %1,68
|
4.916.259 | 4.904.433 | -11.826 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,05 → %0,05
|
1.197.481 | 1.185.717 | -11.764 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,21 → %0,19
|
229.117 | 217.459 | -11.658 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,85 → %0,80
|
198.097 | 186.470 | -11.627 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,50 → %0,48
|
216.074 | 204.680 | -11.394 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,07 → %0,06
|
89.700 | 78.549 | -11.151 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,01 → %0,98
|
434.473 | 423.441 | -11.032 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,64 → %1,62
|
983.486 | 972.592 | -10.894 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,32 → %0,32
|
901.905 | 891.177 | -10.728 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %1,72 → %1,71
|
1.511.406 | 1.500.856 | -10.550 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %1,17 → %1,12
|
286.830 | 276.506 | -10.324 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %3,41 → %3,33
|
463.703 | 453.436 | -10.267 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,71 → %0,70
|
1.078.857 | 1.068.605 | -10.252 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,19 → %1,17
|
832.679 | 822.478 | -10.201 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,01 → %1,99
|
854.287 | 845.340 | -8.947 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,27 → %0,24
|
104.463 | 96.054 | -8.409 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,05 → %2,02
|
633.104 | 625.032 | -8.072 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,61 → %1,61
|
4.492.635 | 4.484.647 | -7.988 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,13 → %0,13
|
723.457 | 715.695 | -7.762 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,94 → %0,87
|
95.165 | 87.434 | -7.731 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,42 → %0,41
|
234.475 | 227.191 | -7.284 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,36 → %0,36
|
439.174 | 431.962 | -7.212 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %1,97 → %1,94
|
410.026 | 403.256 | -6.770 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %1,50 → %1,47
|
360.167 | 353.411 | -6.756 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,40 → %0,39
|
577.402 | 570.825 | -6.577 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %2,09 → %2,07
|
832.221 | 825.916 | -6.305 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,50 → %1,47
|
344.786 | 338.548 | -6.238 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,16 → %0,15
|
127.786 | 121.599 | -6.187 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,48 → %0,43
|
53.229 | 47.050 | -6.179 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,18 → %0,17
|
174.818 | 168.697 | -6.121 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,52 → %1,47
|
168.023 | 162.215 | -5.808 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,16 → %0,16
|
732.967 | 727.377 | -5.590 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,28 → %1,26
|
406.726 | 401.336 | -5.390 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,55 → %0,51
|
86.703 | 81.551 | -5.152 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %1,09 → %1,08
|
579.732 | 574.590 | -5.142 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %3,64 → %3,63
|
1.800.232 | 1.795.119 | -5.113 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,50 → %0,49
|
249.441 | 244.846 | -4.595 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,74 → %0,72
|
184.695 | 180.853 | -3.842 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,25 → %0,25
|
186.118 | 182.611 | -3.507 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,47 → %0,47
|
685.783 | 682.417 | -3.366 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,07 → %0,07
|
67.143 | 63.847 | -3.296 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,16 → %0,15
|
84.218 | 81.038 | -3.180 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,42 → %0,41
|
99.345 | 96.542 | -2.803 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,48 → %0,47
|
150.638 | 147.912 | -2.726 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %1,86 → %1,82
|
108.270 | 105.795 | -2.475 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,15 → %0,15
|
294.553 | 292.170 | -2.383 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,30 → %0,28
|
44.935 | 42.631 | -2.304 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,32 → %0,31
|
117.282 | 114.994 | -2.288 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,14 → %1,13
|
414.563 | 412.354 | -2.209 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,38 → %1,32
|
48.287 | 46.116 | -2.171 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,78 → %0,74
|
42.740 | 40.677 | -2.063 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,04 → %0,04
|
135.804 | 133.840 | -1.964 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,88 → %0,88
|
2.112.398 | 2.110.738 | -1.660 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,67 → %0,62
|
272.908 | 271.407 | -1.501 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %2,59 → %2,56
|
126.738 | 125.298 | -1.440 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,27 → %0,26
|
193.404 | 192.002 | -1.402 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,41 → %0,38
|
18.779 | 17.421 | -1.358 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,45 → %0,45
|
220.687 | 219.359 | -1.328 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,47 → %0,46
|
49.998 | 48.749 | -1.249 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,54 → %0,54
|
190.083 | 188.897 | -1.186 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %2,05 → %2,03
|
102.714 | 101.565 | -1.149 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
40.189 | 39.178 | -1.011 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,44 → %0,42
|
23.761 | 22.854 | -907 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,51 → %0,49
|
21.580 | 20.688 | -892 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,27 → %0,27
|
28.106 | 27.229 | -877 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,62 → %0,61
|
150.320 | 149.485 | -835 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,03 → %0,03
|
14.439 | 13.657 | -782 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %3,13 → %3,13
|
2.341.935 | 2.341.333 | -602 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %1,88 → %1,87
|
81.804 | 81.265 | -539 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,45 → %1,43
|
25.942 | 25.457 | -485 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %14,82 → %14,90
|
47.788 | 47.309 | -479 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,06 → %0,06
|
32.081 | 31.716 | -365 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,29 → %0,29
|
151.459 | 151.101 | -358 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %3,78 → %3,77
|
302.256 | 301.915 | -341 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,16 → %0,16
|
55.100 | 54.810 | -290 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,53 → %0,53
|
100.487 | 100.201 | -286 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %1,25 → %1,22
|
14.165 | 13.895 | -270 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,47 → %1,40
|
104.885 | 104.617 | -268 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,68 → %0,67
|
32.277 | 32.103 | -174 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,67 → %0,66
|
6.880 | 6.747 | -133 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,49 → %0,48
|
8.003 | 7.890 | -113 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,38 → %0,37
|
4.225 | 4.205 | -20 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,06 → %0,06
|
823 | 819 | -4 |