Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Oyak
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 304
Satan Hisseler: 298
Süre: 342 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %1,20 → %1,28
|
334.438.661 | 358.792.048 | +24.353.387 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %2,56 → %3,19
|
75.575.613 | 94.100.128 | +18.524.515 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %3,00 → %2,99
|
7.900.198 | 22.772.423 | +14.872.225 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %9,84 → %10,08
|
415.422.374 | 425.495.891 | +10.073.517 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %1,55 → %1,67
|
69.826.661 | 75.314.911 | +5.488.250 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,35 → %1,67
|
19.915.103 | 24.614.545 | +4.699.442 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %2,20 → %2,40
|
43.209.308 | 47.097.815 | +3.888.507 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,90 → %1,98
|
89.087.440 | 92.624.157 | +3.536.717 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,83 → %1,02
|
14.699.270 | 18.199.162 | +3.499.892 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %1,09 → %1,19
|
29.096.269 | 31.844.544 | +2.748.275 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %2,63 → %2,96
|
19.985.105 | 22.445.563 | +2.460.458 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %2,11 → %2,58
|
9.123.431 | 11.177.492 | +2.054.061 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,42 → %2,05
|
4.350.972 | 6.288.338 | +1.937.366 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %2,75 → %2,99
|
21.358.458 | 23.155.439 | +1.796.981 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %3,09 → %3,30
|
25.623.150 | 27.328.332 | +1.705.182 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,82 → %1,06
|
5.422.708 | 6.984.672 | +1.561.964 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,67 → %1,83
|
16.011.698 | 17.551.371 | +1.539.673 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %2,25 → %2,35
|
25.754.581 | 26.924.050 | +1.169.469 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %2,91 → %3,03
|
27.509.293 | 28.676.823 | +1.167.530 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,71 → %1,86
|
12.343.847 | 13.476.261 | +1.132.414 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %5,87 → %5,98
|
57.877.578 | 59.001.183 | +1.123.605 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %1,58 → %1,70
|
15.147.985 | 16.241.410 | +1.093.425 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,94 → %3,32
|
8.312.179 | 9.395.260 | +1.083.081 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,88 → %0,96
|
11.332.779 | 12.398.391 | +1.065.612 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,03 → %2,13
|
20.180.951 | 21.226.584 | +1.045.633 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,15 → %0,19
|
636.944 | 1.648.767 | +1.011.823 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,75 → %0,79
|
18.214.196 | 19.189.590 | +975.394 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,13 → %0,15
|
6.256.487 | 7.117.098 | +860.611 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %1,30 → %1,52
|
4.990.910 | 5.847.960 | +857.050 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %1,23 → %1,28
|
19.978.313 | 20.828.029 | +849.716 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %7,10 → %8,43
|
4.448.352 | 5.277.915 | +829.563 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,45 → %1,98
|
2.270.945 | 3.098.826 | +827.881 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %2,54 → %2,66
|
17.540.670 | 18.326.378 | +785.708 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %5,15 → %5,46
|
12.945.948 | 13.724.771 | +778.823 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,84 → %1,95
|
11.608.354 | 12.363.006 | +754.652 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,21 → %0,28
|
2.048.488 | 2.774.434 | +725.946 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,40 → %2,66
|
6.722.921 | 7.438.817 | +715.896 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,80 → %1,87
|
17.792.043 | 18.502.479 | +710.436 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %3,55 → %3,87
|
7.994.982 | 8.700.354 | +705.372 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,49 → %0,60
|
3.058.725 | 3.756.259 | +697.534 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,86 → %1,04
|
3.262.370 | 3.955.135 | +692.765 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,32 → %1,42
|
8.227.521 | 8.883.389 | +655.868 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,93 → %1,98
|
26.315.404 | 26.944.749 | +629.345 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,07 → %2,19
|
10.570.886 | 11.195.299 | +624.413 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %2,32 → %2,37
|
25.793.005 | 26.392.247 | +599.242 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,15 → %0,16
|
4.441.849 | 5.027.913 | +586.064 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %2,02 → %2,04
|
49.229.490 | 49.810.194 | +580.704 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,01 → %1,16
|
3.731.006 | 4.286.467 | +555.461 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %2,75 → %3,29
|
2.762.007 | 3.309.681 | +547.674 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %1,03
|
0 | 534.841 | +534.841 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,71 → %0,78
|
5.303.233 | 5.834.500 | +531.267 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %2,92 → %3,16
|
6.440.067 | 6.966.438 | +526.371 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,72 → %1,85
|
6.482.190 | 6.975.069 | +492.879 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,78 → %1,91
|
7.155.648 | 7.646.832 | +491.184 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,99 → %2,24
|
3.781.938 | 4.259.627 | +477.689 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %2,36 → %2,80
|
2.587.232 | 3.059.584 | +472.352 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,69 → %0,78
|
3.386.520 | 3.829.081 | +442.561 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,88 → %1,03
|
2.609.659 | 3.034.971 | +425.312 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %3,32 → %3,35
|
46.417.179 | 46.835.952 | +418.773 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %9,57 → %9,63
|
24.001.723 | 24.415.537 | +413.814 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,29 → %2,43
|
6.305.674 | 6.689.404 | +383.730 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,67 → %0,69
|
12.880.662 | 13.263.064 | +382.402 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,34 → %1,46
|
4.429.864 | 4.804.407 | +374.543 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,92 → %2,04
|
6.011.662 | 6.376.367 | +364.705 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %5,60 → %6,17
|
3.486.723 | 3.843.674 | +356.951 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,83 → %1,93
|
6.640.779 | 6.996.774 | +355.995 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %2,88 → %3,05
|
6.000.460 | 6.351.890 | +351.430 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,94 → %1,44
|
630.476 | 966.363 | +335.887 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,21 → %2,31
|
7.097.890 | 7.417.277 | +319.387 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %1,42 → %1,45
|
18.651.973 | 18.970.482 | +318.509 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %2,73 → %3,18
|
1.907.553 | 2.222.197 | +314.644 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,40 → %0,55
|
803.083 | 1.109.002 | +305.919 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,72 → %2,87
|
5.536.700 | 5.842.306 | +305.606 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,90 → %1,17
|
1.037.261 | 1.340.809 | +303.548 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,44 → %1,51
|
5.747.718 | 6.041.253 | +293.535 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,46 → %1,55
|
4.827.230 | 5.115.966 | +288.736 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,07 → %2,33
|
2.131.555 | 2.406.832 | +275.277 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,73 → %0,76
|
6.924.558 | 7.194.703 | +270.145 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,16 → %0,18
|
2.443.477 | 2.709.635 | +266.158 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %1,33 → %1,56
|
1.476.062 | 1.730.789 | +254.727 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,10 → %0,13
|
811.160 | 1.064.536 | +253.376 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,96 → %2,05
|
4.904.205 | 5.145.014 | +240.809 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %79,53 → %79,54
|
3.703.673.419 | 3.703.912.003 | +238.584 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,90 → %0,92
|
8.456.967 | 8.689.531 | +232.564 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %6,78 → %6,79
|
234.385.829 | 234.616.840 | +231.011 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %1,19 → %1,22
|
8.928.192 | 9.155.476 | +227.284 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,90 → %1,11
|
1.008.003 | 1.234.540 | +226.537 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,95 → %2,03
|
5.428.405 | 5.653.456 | +225.051 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %2,61 → %2,69
|
6.939.562 | 7.161.312 | +221.750 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,93 → %0,97
|
4.915.649 | 5.135.619 | +219.970 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %6,03 → %6,76
|
1.738.522 | 1.953.137 | +214.615 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,58 → %2,96
|
1.406.746 | 1.617.516 | +210.770 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %2,30 → %2,31
|
39.146.443 | 39.354.095 | +207.652 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,79 → %1,84
|
8.343.882 | 8.550.703 | +206.821 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,66 → %0,67
|
11.940.833 | 12.120.759 | +179.926 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,23 → %1,65
|
522.914 | 700.967 | +178.053 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %4,43 → %4,52
|
8.093.600 | 8.265.761 | +172.161 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %2,44 → %2,73
|
1.466.801 | 1.636.165 | +169.364 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,25 → %1,33
|
2.783.155 | 2.945.058 | +161.903 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,06 → %1,10
|
4.864.155 | 5.024.462 | +160.307 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,47 → %0,49
|
4.299.230 | 4.455.168 | +155.938 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %2,35 → %2,45
|
3.542.871 | 3.698.119 | +155.248 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,21 → %0,25
|
761.576 | 916.346 | +154.770 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %1,89 → %1,95
|
4.543.286 | 4.696.547 | +153.261 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,38 → %0,42
|
1.524.905 | 1.671.037 | +146.132 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,69 → %0,78
|
1.099.927 | 1.241.753 | +141.826 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,92 → %1,01
|
1.179.928 | 1.318.188 | +138.260 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,45 → %1,55
|
1.838.204 | 1.972.514 | +134.310 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,56 → %1,63
|
3.242.855 | 3.376.764 | +133.909 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,28 → %1,43
|
1.115.782 | 1.248.412 | +132.630 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,65 → %0,67
|
4.731.636 | 4.862.989 | +131.353 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,84 → %0,97
|
867.527 | 996.563 | +129.036 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,79 → %1,81
|
8.881.020 | 9.002.524 | +121.504 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,75 → %0,79
|
2.526.867 | 2.647.574 | +120.707 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,90 → %0,94
|
2.657.716 | 2.778.298 | +120.582 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,28 → %2,84
|
487.256 | 605.954 | +118.698 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,65 → %0,77
|
663.561 | 780.050 | +116.489 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %1,17 → %1,22
|
3.046.753 | 3.162.887 | +116.134 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,59 → %1,67
|
2.168.053 | 2.283.217 | +115.164 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,87 → %1,95
|
2.927.102 | 3.042.213 | +115.111 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %1,26 → %1,32
|
2.255.823 | 2.370.584 | +114.761 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %6,80 → %6,81
|
102.298.402 | 102.412.347 | +113.945 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,47 → %0,49
|
2.718.611 | 2.832.439 | +113.828 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %2,38 → %2,39
|
13.958.525 | 14.068.569 | +110.044 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %3,61 → %3,70
|
4.301.500 | 4.408.090 | +106.590 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,87 → %0,91
|
2.411.792 | 2.516.200 | +104.408 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %1,88 → %1,91
|
6.996.174 | 7.098.118 | +101.944 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,47 → %1,57
|
1.499.562 | 1.600.631 | +101.069 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,02
|
1.754.268 | 1.853.157 | +98.889 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,87 → %0,88
|
10.225.522 | 10.324.098 | +98.576 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,80 → %1,87
|
2.308.384 | 2.405.272 | +96.888 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,44 → %1,51
|
1.993.177 | 2.090.024 | +96.847 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,25 → %1,30
|
2.465.544 | 2.561.363 | +95.819 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,20 → %1,21
|
12.616.910 | 12.712.633 | +95.723 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,47 → %0,49
|
1.803.222 | 1.898.439 | +95.217 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,59 → %0,65
|
887.215 | 980.433 | +93.218 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,95 → %1,01
|
1.417.604 | 1.509.991 | +92.387 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,60 → %0,67
|
794.337 | 884.763 | +90.426 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %5,99 → %6,11
|
4.494.069 | 4.581.067 | +86.998 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,18 → %0,19
|
1.756.924 | 1.843.333 | +86.409 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,19 → %1,26
|
1.394.391 | 1.478.503 | +84.112 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,92 → %2,37
|
355.666 | 439.343 | +83.677 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,74 → %1,89
|
859.006 | 937.100 | +78.094 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,54 → %1,58
|
2.472.077 | 2.550.029 | +77.952 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %5,80 → %5,84
|
11.053.614 | 11.130.441 | +76.827 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %2,38 → %2,47
|
2.107.206 | 2.183.202 | +75.996 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %1,99 → %2,00
|
11.905.804 | 11.981.540 | +75.736 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %2,12 → %2,24
|
1.263.720 | 1.337.901 | +74.181 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,20 → %1,22
|
5.612.795 | 5.685.156 | +72.361 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,47 → %0,47
|
7.547.807 | 7.619.930 | +72.123 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %2,43 → %2,47
|
4.277.595 | 4.349.180 | +71.585 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %1,80 → %1,84
|
2.887.108 | 2.956.346 | +69.238 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %2,27 → %2,35
|
2.129.032 | 2.196.036 | +67.004 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %2,53 → %2,57
|
4.669.913 | 4.736.476 | +66.563 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %2,01 → %2,07
|
2.159.619 | 2.225.138 | +65.519 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,98 → %2,10
|
1.133.120 | 1.197.900 | +64.780 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %3,29 → %3,65
|
553.365 | 614.385 | +61.020 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,80 → %1,86
|
1.801.524 | 1.861.856 | +60.332 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %2,99 → %3,13
|
1.265.215 | 1.324.399 | +59.184 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %2,38 → %2,40
|
4.741.713 | 4.799.774 | +58.061 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,24 → %0,25
|
1.221.767 | 1.278.998 | +57.231 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %2,39 → %2,44
|
3.178.499 | 3.235.248 | +56.749 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,68 → %1,81
|
717.015 | 771.636 | +54.621 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,48 → %0,63
|
174.479 | 228.648 | +54.169 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,54 → %1,68
|
606.276 | 659.595 | +53.319 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %1,74 → %1,79
|
1.953.491 | 2.003.554 | +50.063 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,12 → %0,12
|
7.781.693 | 7.830.457 | +48.764 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %2,09 → %2,18
|
1.180.795 | 1.229.471 | +48.676 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,62 → %0,65
|
1.013.309 | 1.061.709 | +48.400 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,11 → %0,12
|
360.839 | 408.630 | +47.791 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,42 → %0,48
|
373.037 | 420.448 | +47.411 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,72 → %1,75
|
2.843.879 | 2.889.891 | +46.012 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %1,42 → %1,53
|
600.855 | 646.224 | +45.369 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,33 → %0,33
|
4.904.982 | 4.949.532 | +44.550 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %1,38 → %1,39
|
4.067.942 | 4.112.422 | +44.480 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %24,47 → %24,75
|
3.726.062 | 3.769.190 | +43.128 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %3,55 → %3,63
|
2.103.277 | 2.146.036 | +42.759 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,86 → %1,96
|
838.685 | 880.130 | +41.445 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %2,18 → %2,48
|
300.388 | 341.357 | +40.969 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,11 → %2,32
|
398.263 | 439.198 | +40.935 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,58 → %0,67
|
265.146 | 305.551 | +40.405 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,84 → %0,94
|
344.259 | 383.677 | +39.418 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,70 → %0,72
|
1.223.895 | 1.262.573 | +38.678 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,11 → %1,18
|
553.369 | 591.872 | +38.503 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,94 → %1,02
|
402.689 | 440.147 | +37.458 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %1,59 → %1,66
|
883.768 | 920.704 | +36.936 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,82 → %1,86
|
1.629.358 | 1.664.479 | +35.121 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,63 → %0,64
|
2.297.947 | 2.332.774 | +34.827 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %33,14 → %33,15
|
182.865.058 | 182.898.090 | +33.032 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,29 → %0,31
|
784.541 | 816.526 | +31.985 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,40 → %0,42
|
679.798 | 711.710 | +31.912 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,62 → %1,68
|
835.406 | 866.629 | +31.223 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,24 → %1,30
|
614.729 | 645.811 | +31.082 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,41 → %0,47
|
226.383 | 257.172 | +30.789 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %1,64 → %1,65
|
7.986.117 | 8.016.723 | +30.606 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,36 → %0,37
|
1.230.535 | 1.260.791 | +30.256 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,03 → %0,03
|
370.527 | 398.700 | +28.173 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %1,13 → %1,61
|
65.651 | 93.672 | +28.021 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,21 → %0,23
|
301.551 | 329.517 | +27.966 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %3,33 → %3,43
|
919.716 | 947.481 | +27.765 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,92 → %0,98
|
395.900 | 422.634 | +26.734 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,69 → %0,72
|
577.579 | 603.995 | +26.416 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %3,23 → %3,24
|
6.370.813 | 6.396.783 | +25.970 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,34 → %0,35
|
967.607 | 992.730 | +25.123 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,62 → %0,66
|
381.743 | 406.665 | +24.922 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %5,42 → %5,50
|
1.811.827 | 1.836.748 | +24.921 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,14 → %1,19
|
606.771 | 630.908 | +24.137 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,12 → %0,12
|
1.280.999 | 1.304.292 | +23.293 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,33 → %1,34
|
2.019.440 | 2.042.207 | +22.767 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %3,45 → %3,46
|
19.708.033 | 19.730.397 | +22.364 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %2,50 → %2,59
|
599.812 | 621.471 | +21.659 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %2,19 → %2,27
|
577.764 | 599.143 | +21.379 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,19 → %0,20
|
330.441 | 351.640 | +21.199 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %2,71 → %2,80
|
683.781 | 704.824 | +21.043 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,23 → %0,23
|
1.216.026 | 1.236.622 | +20.596 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,97 → %0,97
|
9.709.846 | 9.729.174 | +19.328 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,65 → %1,69
|
757.009 | 775.849 | +18.840 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,66 → %0,67
|
1.143.593 | 1.161.975 | +18.382 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %2,47 → %2,53
|
817.244 | 834.873 | +17.629 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,75 → %2,85
|
498.320 | 515.780 | +17.460 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,25 → %0,30
|
82.545 | 99.562 | +17.017 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,06 → %0,07
|
231.485 | 248.356 | +16.871 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,55 → %1,56
|
2.214.843 | 2.231.548 | +16.705 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,56 → %1,58
|
1.528.500 | 1.544.787 | +16.287 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,87 → %0,88
|
1.272.338 | 1.288.105 | +15.767 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %1,95 → %1,95
|
22.472.454 | 22.488.117 | +15.663 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %2,07 → %2,31
|
136.590 | 152.225 | +15.635 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,51 → %1,56
|
466.615 | 481.853 | +15.238 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,01 → %1,05
|
364.349 | 378.802 | +14.453 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,31 → %0,32
|
428.690 | 443.014 | +14.324 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %21,12 → %21,19
|
4.156.251 | 4.169.942 | +13.691 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,20 → %0,21
|
468.646 | 481.627 | +12.981 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,50 → %0,51
|
640.960 | 653.921 | +12.961 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %2,17 → %2,24
|
410.973 | 423.313 | +12.340 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,15 → %1,17
|
531.707 | 543.992 | +12.285 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,43 → %1,46
|
592.356 | 604.556 | +12.200 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,33 → %1,40
|
250.818 | 262.402 | +11.584 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %1,95 → %1,95
|
19.497.266 | 19.508.693 | +11.427 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,22 → %0,22
|
432.337 | 443.691 | +11.354 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,98 → %1,03
|
260.292 | 271.436 | +11.144 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %1,51 → %1,14
|
361.509 | 372.650 | +11.141 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %1,79 → %1,87
|
263.676 | 274.508 | +10.832 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %2,35 → %2,41
|
412.636 | 423.373 | +10.737 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %3,64 → %3,65
|
3.026.211 | 3.036.845 | +10.634 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %74,61 → %74,62
|
67.932.441 | 67.942.758 | +10.317 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,49 → %0,51
|
290.546 | 300.064 | +9.518 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %1,01 → %1,02
|
929.634 | 938.715 | +9.081 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,16 → %0,17
|
157.736 | 166.719 | +8.983 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,31 → %0,34
|
73.208 | 82.165 | +8.957 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,71 → %0,71
|
5.475.602 | 5.484.535 | +8.933 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,06 → %1,09
|
289.471 | 298.366 | +8.895 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %3,12 → %3,14
|
1.419.677 | 1.428.524 | +8.847 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,07 → %1,08
|
1.578.302 | 1.586.556 | +8.254 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,74 → %0,78
|
176.908 | 184.754 | +7.846 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,58 → %1,64
|
213.841 | 221.644 | +7.803 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,12 → %0,12
|
331.524 | 338.591 | +7.067 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,16 → %1,19
|
279.891 | 286.912 | +7.021 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %2,29 → %2,34
|
284.285 | 290.890 | +6.605 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,45 → %0,47
|
183.495 | 189.426 | +5.931 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,25 → %0,30
|
27.051 | 32.853 | +5.802 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %3,03 → %3,06
|
743.056 | 748.855 | +5.799 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %3,55 → %3,60
|
365.467 | 371.203 | +5.736 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %1,10 → %1,12
|
235.920 | 241.482 | +5.562 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %1,25 → %1,46
|
32.986 | 38.514 | +5.528 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %1,08 → %1,08
|
2.587.391 | 2.592.543 | +5.152 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,80 → %0,81
|
359.438 | 364.426 | +4.988 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,71 → %0,73
|
262.651 | 267.351 | +4.700 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %1,84 → %1,85
|
731.871 | 736.529 | +4.658 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,20 → %0,21
|
106.432 | 110.989 | +4.557 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %1,63 → %1,65
|
463.350 | 467.671 | +4.321 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %7,78 → %7,85
|
423.235 | 427.418 | +4.183 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,91 → %0,92
|
210.853 | 214.944 | +4.091 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %1,80 → %1,81
|
820.286 | 824.360 | +4.074 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %2,46 → %2,48
|
783.325 | 786.898 | +3.573 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,57 → %1,58
|
572.365 | 575.882 | +3.517 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %2,64 → %2,65
|
825.670 | 828.887 | +3.217 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,50 → %0,54
|
51.780 | 54.945 | +3.165 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %2,11 → %2,18
|
105.748 | 108.872 | +3.124 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %11,02 → %11,10
|
479.481 | 482.560 | +3.079 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,68 → %1,69
|
267.938 | 270.782 | +2.844 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,59 → %0,65
|
26.850 | 29.557 | +2.707 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,41 → %0,42
|
154.482 | 156.815 | +2.333 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %3,28 → %3,29
|
446.101 | 448.428 | +2.327 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %3,66 → %3,67
|
3.866.677 | 3.868.992 | +2.315 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %2,32 → %2,32
|
1.980.587 | 1.982.867 | +2.280 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,40 → %0,40
|
276.434 | 278.350 | +1.916 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,88 → %0,88
|
433.023 | 434.925 | +1.902 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %2,50 → %2,53
|
180.381 | 182.231 | +1.850 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,20 → %0,20
|
385.000 | 386.731 | +1.731 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,13 → %0,14
|
76.077 | 77.191 | +1.114 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,20 → %0,21
|
30.016 | 31.038 | +1.022 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %2,29 → %2,27
|
336.135 | 337.106 | +971 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,45 → %0,45
|
3.453.427 | 3.454.392 | +965 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %1,28 → %1,30
|
70.519 | 71.472 | +953 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,67 → %0,69
|
36.635 | 37.571 | +936 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,83 → %0,84
|
68.209 | 69.144 | +935 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,70 → %1,70
|
424.871 | 425.248 | +377 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %4,06 → %4,10
|
41.528 | 41.893 | +365 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,06 → %1,07
|
53.379 | 53.728 | +349 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,32 → %0,33
|
13.535 | 13.848 | +313 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,12 → %0,12
|
4.591 | 4.897 | +306 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,40 → %1,40
|
51.104 | 51.249 | +145 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,80 → %0,80
|
99.620 | 99.732 | +112 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,06 → %0,06
|
27.366 | 27.476 | +110 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %21,51 → %6,78
|
377.204.196 | 118.802.442 | -258.401.754 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %1,30 → %0,97
|
131.337.707 | 98.203.687 | -33.134.020 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,82 → %1,03
|
13.668.606 | 7.712.069 | -5.956.537 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,76 → %1,65
|
70.523.839 | 66.096.630 | -4.427.209 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %1,70 → %1,55
|
47.099.014 | 43.048.051 | -4.050.963 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %2,10 → %2,05
|
180.644.292 | 176.869.141 | -3.775.151 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,43 → %1,32
|
32.626.239 | 30.179.446 | -2.446.793 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %2,63 → %2,34
|
16.880.150 | 14.963.872 | -1.916.278 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,87 → %1,67
|
13.957.927 | 12.433.629 | -1.524.298 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %2,71 → %2,13
|
7.107.746 | 5.599.888 | -1.507.858 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %3,02 → %2,29
|
5.913.501 | 4.478.441 | -1.435.060 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,07 → %1,94
|
21.277.950 | 19.999.979 | -1.277.971 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,34 → %2,19
|
19.022.260 | 17.779.135 | -1.243.125 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,26 → %2,06
|
13.490.849 | 12.302.418 | -1.188.431 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %3,00 → %2,85
|
24.537.057 | 23.369.839 | -1.167.218 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %14,16 → %14,13
|
503.219.051 | 502.063.824 | -1.155.227 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %2,30 → %2,13
|
15.245.821 | 14.176.402 | -1.069.419 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %1,85 → %1,82
|
67.929.875 | 66.899.648 | -1.030.227 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %1,01 → %0,90
|
9.206.511 | 8.188.089 | -1.018.422 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %3,39 → %3,24
|
22.038.404 | 21.061.778 | -976.626 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,10 → %0,09
|
7.900.826 | 6.940.798 | -960.028 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %2,78 → %1,93
|
3.140.186 | 2.180.698 | -959.488 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %3,05 → %2,55
|
5.211.973 | 4.353.098 | -858.875 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %2,05 → %1,89
|
10.318.186 | 9.495.822 | -822.364 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,28 → %2,14
|
13.147.926 | 12.332.963 | -814.963 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,77 → %1,41
|
3.980.633 | 3.180.232 | -800.401 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,97 → %0,83
|
5.308.518 | 4.547.401 | -761.117 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,51 → %0,49
|
23.738.112 | 22.992.939 | -745.173 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,45 → %0,39
|
5.743.788 | 5.002.931 | -740.857 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %1,15 → %1,11
|
22.676.104 | 21.936.394 | -739.710 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %3,81 → %3,61
|
13.866.597 | 13.136.629 | -729.968 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,59 → %1,55
|
31.474.438 | 30.775.602 | -698.836 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %9,04 → %9,02
|
356.784.717 | 356.108.442 | -676.275 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %5,05 → %4,74
|
11.051.590 | 10.390.803 | -660.787 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,50 → %1,23
|
3.547.708 | 2.901.328 | -646.380 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %3,22 → %2,55
|
3.057.196 | 2.417.270 | -639.926 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,87 → %1,55
|
3.458.638 | 2.877.951 | -580.687 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %15,95 → %15,82
|
73.804.097 | 73.225.162 | -578.935 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %2,48 → %2,17
|
4.078.125 | 3.569.674 | -508.451 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %1,75 → %1,50
|
3.263.996 | 2.799.415 | -464.581 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,22 → %1,63
|
1.612.107 | 1.184.460 | -427.647 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %1,83 → %1,67
|
4.896.510 | 4.469.507 | -427.003 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %3,65 → %3,61
|
38.005.527 | 37.579.419 | -426.108 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,71 → %2,65
|
18.158.978 | 17.737.182 | -421.796 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %2,08 → %1,95
|
6.411.252 | 6.009.461 | -401.791 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,92 → %0,86
|
6.769.511 | 6.375.451 | -394.060 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,93 → %0,91
|
19.257.509 | 18.886.350 | -371.159 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,84 → %0,77
|
4.982.226 | 4.613.590 | -368.636 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %2,18 → %2,06
|
6.645.209 | 6.290.383 | -354.826 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %2,44 → %1,80
|
1.332.917 | 982.654 | -350.263 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %1,93 → %1,82
|
5.936.091 | 5.591.067 | -345.024 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,79 → %1,60
|
3.229.689 | 2.887.257 | -342.432 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %2,38 → %2,26
|
6.927.428 | 6.591.872 | -335.556 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %2,65 → %2,23
|
2.076.426 | 1.753.557 | -322.869 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %2,91 → %2,81
|
9.311.782 | 8.995.523 | -316.259 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %2,58 → %2,33
|
3.100.476 | 2.793.355 | -307.121 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,83 → %0,80
|
10.271.241 | 9.985.710 | -285.531 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,79 → %1,75
|
12.953.875 | 12.679.246 | -274.629 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %2,04 → %1,88
|
3.496.626 | 3.226.018 | -270.608 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,12 → %0,11
|
2.903.203 | 2.642.174 | -261.029 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,55 → %0,53
|
7.081.495 | 6.826.835 | -254.660 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,00 → %1,89
|
4.797.908 | 4.543.940 | -253.968 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,49 → %1,19
|
1.260.346 | 1.006.491 | -253.855 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,33 → %0,27
|
1.472.839 | 1.223.073 | -249.766 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,14 → %1,05
|
3.186.361 | 2.938.135 | -248.226 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,14 → %2,94
|
3.916.098 | 3.676.199 | -239.899 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %1,32 → %1,30
|
10.965.032 | 10.741.517 | -223.515 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %1,17 → %1,16
|
22.777.338 | 22.569.500 | -207.838 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %2,36 → %2,12
|
1.998.411 | 1.792.360 | -206.051 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,63 → %0,60
|
4.806.934 | 4.603.218 | -203.716 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,48 → %1,43
|
5.491.848 | 5.289.630 | -202.218 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %9,75 → %9,45
|
6.514.829 | 6.313.474 | -201.355 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %3,35 → %3,23
|
5.718.416 | 5.518.273 | -200.143 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %2,50 → %2,43
|
7.243.623 | 7.045.822 | -197.801 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %1,89 → %1,74
|
2.484.087 | 2.288.415 | -195.672 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %2,37 → %2,34
|
15.881.379 | 15.690.660 | -190.719 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,13 → %2,95
|
3.376.952 | 3.190.872 | -186.080 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,28 → %0,24
|
1.290.176 | 1.105.864 | -184.312 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,96 → %1,67
|
1.233.293 | 1.050.225 | -183.068 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %11,17 → %11,12
|
37.187.493 | 37.005.121 | -182.372 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %4,40 → %4,38
|
47.281.887 | 47.103.182 | -178.705 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,10 → %0,98
|
1.725.532 | 1.547.347 | -178.185 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %3,75 → %3,68
|
8.795.230 | 8.618.392 | -176.838 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,97 → %0,94
|
5.086.031 | 4.913.212 | -172.819 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %2,38 → %2,34
|
10.298.960 | 10.127.701 | -171.259 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,56 → %1,53
|
12.309.490 | 12.139.388 | -170.102 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %2,52 → %2,10
|
1.006.973 | 839.842 | -167.131 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %2,68 → %2,65
|
14.092.862 | 13.929.626 | -163.236 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,78 → %0,65
|
844.698 | 695.682 | -149.016 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %3,47 → %3,39
|
7.006.947 | 6.862.632 | -144.315 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,64 → %0,54
|
990.814 | 847.446 | -143.368 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,57 → %1,47
|
2.203.148 | 2.061.528 | -141.620 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,93 → %1,89
|
6.494.200 | 6.355.881 | -138.319 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,80 → %2,47
|
1.152.402 | 1.014.789 | -137.613 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,83 → %1,75
|
3.311.817 | 3.175.108 | -136.709 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,41 → %0,39
|
2.898.689 | 2.763.058 | -135.631 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,35 → %1,16
|
942.351 | 810.157 | -132.194 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,98 → %2,83
|
2.670.003 | 2.539.111 | -130.892 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %1,09 → %1,07
|
9.645.902 | 9.521.354 | -124.548 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,52 → %1,41
|
1.549.353 | 1.428.528 | -120.825 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %2,84 → %2,63
|
1.635.619 | 1.515.164 | -120.455 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %2,74 → %2,34
|
815.557 | 695.305 | -120.252 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,94 → %1,81
|
1.679.080 | 1.561.522 | -117.558 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,21 → %1,17
|
3.954.002 | 3.839.453 | -114.549 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,97 → %0,95
|
5.694.607 | 5.581.655 | -112.952 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,23 → %1,17
|
2.159.278 | 2.048.122 | -111.156 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %2,87 → %2,68
|
1.615.731 | 1.506.862 | -108.869 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,83 → %1,78
|
4.096.821 | 3.989.566 | -107.255 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %3,02 → %2,79
|
1.341.978 | 1.240.185 | -101.793 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,94 → %0,82
|
762.598 | 662.437 | -100.161 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %1,47 → %1,41
|
2.513.135 | 2.413.733 | -99.402 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,11 → %0,11
|
2.732.458 | 2.637.981 | -94.477 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %2,19 → %2,14
|
4.513.344 | 4.419.007 | -94.337 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %10,86 → %10,79
|
16.026.261 | 15.931.935 | -94.326 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %1,24 → %1,22
|
5.718.735 | 5.624.789 | -93.946 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,41 → %1,37
|
3.281.659 | 3.188.936 | -92.723 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %3,02 → %2,90
|
2.289.333 | 2.198.745 | -90.588 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %3,40 → %3,32
|
3.874.169 | 3.783.816 | -90.353 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,99 → %0,95
|
1.963.622 | 1.873.767 | -89.855 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,87 → %0,82
|
1.361.624 | 1.272.402 | -89.222 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,27 → %2,23
|
4.835.619 | 4.748.846 | -86.773 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %2,27 → %2,24
|
6.657.267 | 6.570.654 | -86.613 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,49 → %1,35
|
927.190 | 841.163 | -86.027 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %5,19 → %5,17
|
20.143.731 | 20.062.905 | -80.826 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,44 → %0,42
|
1.870.214 | 1.789.549 | -80.665 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,10 → %1,04
|
1.516.255 | 1.435.833 | -80.422 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,65 → %0,58
|
752.278 | 672.340 | -79.938 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,49 → %2,37
|
1.623.052 | 1.543.222 | -79.830 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %1,84 → %1,63
|
690.248 | 610.919 | -79.329 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,86 → %0,84
|
2.800.782 | 2.721.949 | -78.833 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %3,51 → %3,46
|
4.978.610 | 4.901.482 | -77.128 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %2,54 → %2,37
|
1.130.322 | 1.054.979 | -75.343 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,39 → %1,36
|
3.831.009 | 3.755.747 | -75.262 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,63 → %0,53
|
470.927 | 395.878 | -75.049 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,41 → %2,36
|
4.212.957 | 4.138.214 | -74.743 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,83 → %0,82
|
6.446.917 | 6.373.723 | -73.194 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %2,69 → %2,59
|
1.890.748 | 1.818.027 | -72.721 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,17 → %2,15
|
6.750.144 | 6.677.765 | -72.379 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,49 → %0,47
|
1.949.368 | 1.877.708 | -71.660 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,50 → %2,34
|
1.065.194 | 993.954 | -71.240 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,33 → %1,33
|
17.251.655 | 17.182.671 | -68.984 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,22 → %0,21
|
1.388.416 | 1.319.943 | -68.473 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,18 → %1,01
|
471.871 | 403.879 | -67.992 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,87 → %0,84
|
1.613.496 | 1.546.525 | -66.971 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,78 → %0,75
|
1.302.651 | 1.236.928 | -65.723 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,62 → %1,45
|
614.564 | 550.152 | -64.412 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %2,32 → %2,01
|
482.422 | 418.270 | -64.152 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %2,18 → %2,05
|
1.070.513 | 1.006.595 | -63.918 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,16 → %1,05
|
693.498 | 630.447 | -63.051 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,92 → %1,81
|
1.150.793 | 1.088.006 | -62.787 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,90 → %0,85
|
992.553 | 932.062 | -60.491 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,21 → %0,21
|
1.872.095 | 1.811.659 | -60.436 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,65 → %1,59
|
1.612.943 | 1.552.889 | -60.054 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,71 → %0,69
|
2.819.364 | 2.760.122 | -59.242 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,70 → %2,62
|
2.020.558 | 1.962.044 | -58.514 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %4,56 → %4,52
|
6.894.886 | 6.836.863 | -58.023 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %2,21 → %2,10
|
1.170.883 | 1.112.974 | -57.909 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,32 → %0,32
|
6.511.276 | 6.453.492 | -57.784 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,15 → %1,11
|
1.610.446 | 1.552.760 | -57.686 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,75 → %1,62
|
772.380 | 715.059 | -57.321 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,10 → %0,09
|
387.519 | 331.022 | -56.497 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,93 → %1,77
|
662.206 | 607.720 | -54.486 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,54 → %0,53
|
2.659.562 | 2.605.269 | -54.293 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %2,49 → %2,38
|
1.239.190 | 1.185.016 | -54.174 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %1,48 → %1,30
|
431.003 | 377.259 | -53.744 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %3,05 → %2,93
|
1.360.174 | 1.307.630 | -52.544 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,24 → %2,06
|
626.553 | 576.034 | -50.519 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %1,70 → %1,69
|
6.795.865 | 6.746.235 | -49.630 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,48 → %0,47
|
1.502.572 | 1.453.474 | -49.098 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,27 → %0,26
|
1.747.610 | 1.698.986 | -48.624 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,71 → %0,63
|
398.894 | 350.986 | -47.908 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,14 → %1,12
|
3.044.809 | 2.997.782 | -47.027 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %3,00 → %2,90
|
1.497.665 | 1.450.953 | -46.712 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,74 → %1,33
|
192.130 | 146.531 | -45.599 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,73 → %2,63
|
1.282.801 | 1.237.226 | -45.575 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %52,07 → %52,06
|
171.709.166 | 171.663.619 | -45.547 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,88 → %0,86
|
2.081.648 | 2.037.431 | -44.217 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,23 → %1,17
|
912.652 | 869.940 | -42.712 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,22 → %0,20
|
644.428 | 602.128 | -42.300 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,05 → %1,98
|
1.077.384 | 1.037.865 | -39.519 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %1,44 → %1,37
|
823.309 | 783.968 | -39.341 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %2,47 → %2,42
|
1.617.390 | 1.579.968 | -37.422 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,98 → %0,97
|
2.852.064 | 2.815.842 | -36.222 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %2,64 → %2,38
|
357.833 | 322.807 | -35.026 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,68 → %0,63
|
514.876 | 479.858 | -35.018 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,10 → %0,09
|
686.235 | 651.374 | -34.861 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,29 → %2,15
|
522.074 | 489.397 | -32.677 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,79 → %0,68
|
242.811 | 210.255 | -32.556 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,37 → %1,36
|
3.198.846 | 3.166.318 | -32.528 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,37 → %1,35
|
2.065.295 | 2.034.292 | -31.003 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,91 → %1,79
|
466.347 | 435.379 | -30.968 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,61 → %0,60
|
1.695.958 | 1.665.654 | -30.304 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %2,86 → %2,77
|
916.919 | 887.896 | -29.023 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,28 → %0,27
|
1.052.217 | 1.025.946 | -26.271 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,40 → %0,40
|
2.723.357 | 2.698.335 | -25.022 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,11 → %0,11
|
1.720.275 | 1.695.463 | -24.812 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %9,86 → %9,85
|
18.114.859 | 18.090.274 | -24.585 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,47 → %1,35
|
291.141 | 266.616 | -24.525 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,72 → %0,72
|
3.897.298 | 3.873.471 | -23.827 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %2,16 → %2,15
|
2.812.898 | 2.789.257 | -23.641 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %1,10 → %1,09
|
5.398.016 | 5.374.504 | -23.512 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,95 → %0,88
|
281.915 | 259.514 | -22.401 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,67 → %0,66
|
1.444.220 | 1.421.974 | -22.246 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,57 → %0,57
|
20.527.093 | 20.505.617 | -21.476 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %1,66 → %1,65
|
2.429.664 | 2.408.262 | -21.402 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,39 → %1,19
|
140.681 | 120.194 | -20.487 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,67 → %1,59
|
393.468 | 373.839 | -19.629 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %3,02 → %3,01
|
4.830.875 | 4.811.791 | -19.084 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,23 → %0,21
|
222.938 | 203.933 | -19.005 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,42 → %1,38
|
635.266 | 616.683 | -18.583 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,64 → %1,54
|
301.197 | 282.697 | -18.500 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %3,05 → %3,02
|
2.611.140 | 2.592.982 | -18.158 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,01
|
98.852 | 80.735 | -18.117 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %1,72 → %1,69
|
878.267 | 860.451 | -17.816 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,71 → %1,70
|
3.427.110 | 3.409.580 | -17.530 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,96 → %0,96
|
15.796.650 | 15.779.643 | -17.007 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,63 → %0,62
|
674.174 | 657.169 | -17.005 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,23 → %1,22
|
3.402.928 | 3.386.255 | -16.673 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %50,33 → %50,24
|
10.065.347 | 10.048.831 | -16.516 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,05 → %2,03
|
1.273.885 | 1.257.888 | -15.997 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,32 → %1,30
|
1.071.776 | 1.056.083 | -15.693 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,57 → %0,55
|
673.358 | 658.075 | -15.283 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %28,36 → %28,27
|
4.544.585 | 4.529.393 | -15.192 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,71 → %1,66
|
592.603 | 577.988 | -14.615 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,41 → %0,41
|
881.198 | 867.777 | -13.421 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %2,45 → %2,42
|
980.653 | 967.307 | -13.346 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %1,48 → %1,46
|
1.153.060 | 1.140.322 | -12.738 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,38 → %0,38
|
33.345.114 | 33.332.656 | -12.458 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,06 → %0,06
|
176.291 | 163.942 | -12.349 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,78 → %1,77
|
2.355.158 | 2.342.874 | -12.284 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %2,91 → %2,90
|
14.202.923 | 14.191.379 | -11.544 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,90 → %1,85
|
416.987 | 406.109 | -10.878 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,16 → %0,14
|
125.791 | 115.634 | -10.157 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,56 → %0,55
|
467.552 | 457.639 | -9.913 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,93 → %0,90
|
323.703 | 315.090 | -8.613 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,78 → %1,76
|
743.759 | 736.022 | -7.737 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %2,48 → %2,46
|
874.913 | 867.831 | -7.082 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,36 → %0,36
|
3.645.600 | 3.638.559 | -7.041 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,38 → %0,37
|
273.731 | 266.979 | -6.752 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %2,21 → %2,19
|
703.147 | 696.605 | -6.542 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,38 → %0,37
|
657.001 | 651.199 | -5.802 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,40 → %0,37
|
75.840 | 70.196 | -5.644 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,59 → %1,55
|
216.539 | 211.041 | -5.498 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,00 → %0,89
|
47.373 | 41.910 | -5.463 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,14 → %1,14
|
1.538.304 | 1.532.916 | -5.388 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,70 → %0,67
|
118.309 | 113.118 | -5.191 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,60 → %0,59
|
345.575 | 340.467 | -5.108 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,93 → %0,90
|
163.542 | 158.587 | -4.955 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,79 → %0,79
|
587.530 | 582.784 | -4.746 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,09 → %1,07
|
306.949 | 302.664 | -4.285 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,65 → %1,64
|
644.029 | 639.874 | -4.155 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,16 → %0,16
|
892.235 | 888.092 | -4.143 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,76 → %0,72
|
93.352 | 89.213 | -4.139 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,08 → %0,07
|
22.951 | 18.965 | -3.986 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %2,76 → %2,71
|
220.589 | 216.802 | -3.787 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %2,14 → %1,96
|
867.556 | 864.045 | -3.511 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,94 → %0,94
|
1.935.057 | 1.931.772 | -3.285 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,83 → %0,82
|
191.235 | 188.048 | -3.187 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,11 → %0,11
|
139.148 | 135.964 | -3.184 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,71 → %0,65
|
33.657 | 30.872 | -2.785 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,61 → %0,61
|
1.066.502 | 1.063.941 | -2.561 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %1,82 → %1,82
|
1.601.417 | 1.598.877 | -2.540 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,48 → %0,47
|
114.478 | 111.980 | -2.498 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %1,20 → %1,20
|
2.052.485 | 2.050.125 | -2.360 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,04 → %0,04
|
16.062 | 13.738 | -2.324 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,61 → %0,60
|
223.658 | 221.402 | -2.256 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %2,22 → %2,16
|
77.816 | 75.566 | -2.250 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,48 → %0,48
|
582.984 | 580.945 | -2.039 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,53 → %0,51
|
50.027 | 48.233 | -1.794 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,44 → %2,43
|
542.466 | 540.690 | -1.776 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %2,97 → %2,96
|
729.675 | 728.170 | -1.505 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %2,21 → %2,21
|
1.599.218 | 1.597.714 | -1.504 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,14 → %0,13
|
71.628 | 70.291 | -1.337 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %2,22 → %2,21
|
545.469 | 544.170 | -1.299 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %4,12 → %4,11
|
353.941 | 352.675 | -1.266 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,95 → %0,95
|
953.555 | 952.396 | -1.159 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %3,87 → %3,81
|
69.119 | 68.093 | -1.026 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,27 → %0,27
|
142.996 | 141.989 | -1.007 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %2,67 → %2,61
|
45.886 | 44.984 | -902 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %2,44 → %2,43
|
247.377 | 246.496 | -881 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,59 → %0,58
|
62.233 | 61.358 | -875 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %4,42 → %4,40
|
216.396 | 215.544 | -852 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %1,38 → %1,37
|
296.844 | 296.152 | -692 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %2,92 → %2,92
|
307.828 | 307.156 | -672 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,45 → %0,45
|
160.166 | 159.509 | -657 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,85 → %0,85
|
264.124 | 263.475 | -649 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %2,17 → %2,12
|
24.647 | 24.077 | -570 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %9,26 → %9,24
|
317.466 | 316.928 | -538 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,22 → %1,16
|
87.266 | 86.848 | -418 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,90 → %0,90
|
428.013 | 427.619 | -394 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,04 → %0,04
|
15.132 | 14.749 | -383 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,13 → %0,13
|
106.313 | 106.043 | -270 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,99 → %0,98
|
16.355 | 16.158 | -197 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,58 → %0,56
|
6.485 | 6.289 | -196 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,02 → %1,02
|
162.218 | 162.139 | -79 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,11 → %0,10
|
1.461 | 1.402 | -59 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,42 → %1,42
|
92.042 | 91.989 | -53 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,86 → %0,86
|
2.767 | 2.741 | -26 |