Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Oyak
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 316
Satan Hisseler: 285
Süre: 184 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %2,64 → %3,19
|
78.126.167 | 94.100.128 | +15.973.961 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %9,83 → %10,08
|
414.957.999 | 425.495.891 | +10.537.892 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,32 → %1,67
|
19.434.773 | 24.614.545 | +5.179.772 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %2,19 → %2,40
|
42.996.415 | 47.097.815 | +4.101.400 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,89 → %1,98
|
88.532.379 | 92.624.157 | +4.091.778 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %1,07 → %1,19
|
28.636.072 | 31.844.544 | +3.208.472 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %2,12 → %2,58
|
9.181.247 | 11.177.492 | +1.996.245 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %1,02 → %1,52
|
3.920.505 | 5.847.960 | +1.927.455 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,44 → %2,05
|
4.422.496 | 6.288.338 | +1.865.842 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,64 → %1,83
|
15.723.370 | 17.551.371 | +1.828.001 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,81 → %1,06
|
5.329.811 | 6.984.672 | +1.654.861 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %2,78 → %2,99
|
21.593.460 | 23.155.439 | +1.561.979 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %3,12 → %3,30
|
25.847.088 | 27.328.332 | +1.481.244 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %1,54 → %1,70
|
14.764.631 | 16.241.410 | +1.476.779 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,87 → %3,32
|
8.125.332 | 9.395.260 | +1.269.928 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,71 → %1,86
|
12.340.385 | 13.476.261 | +1.135.876 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,13 → %0,19
|
563.092 | 1.648.767 | +1.085.675 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,89 → %0,96
|
11.531.423 | 12.398.391 | +866.968 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %1,23 → %1,28
|
20.025.469 | 20.828.029 | +802.560 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %2,95 → %3,03
|
27.919.852 | 28.676.823 | +756.971 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,84 → %1,04
|
3.220.101 | 3.955.135 | +735.034 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,21 → %0,28
|
2.047.874 | 2.774.434 | +726.560 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,68 → %0,78
|
5.115.079 | 5.834.500 | +719.421 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,49 → %0,60
|
3.055.602 | 3.756.259 | +700.657 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,41 → %2,66
|
6.748.757 | 7.438.817 | +690.060 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %2,29 → %2,35
|
26.237.544 | 26.924.050 | +686.506 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,76 → %0,79
|
18.506.244 | 19.189.590 | +683.346 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,06 → %2,19
|
10.523.178 | 11.195.299 | +672.121 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,86 → %1,95
|
11.756.523 | 12.363.006 | +606.483 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %3,61 → %3,87
|
8.112.428 | 8.700.354 | +587.926 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %1,01 → %1,07
|
8.936.579 | 9.521.354 | +584.775 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,77 → %1,93
|
6.414.336 | 6.996.774 | +582.438 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %9,51 → %9,63
|
23.835.003 | 24.415.537 | +580.534 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %2,32 → %2,37
|
25.839.742 | 26.392.247 | +552.505 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,01 → %1,16
|
3.734.547 | 4.286.467 | +551.920 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %5,24 → %5,46
|
13.187.313 | 13.724.771 | +537.458 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %1,03
|
0 | 534.841 | +534.841 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %3,32 → %3,35
|
46.312.295 | 46.835.952 | +523.657 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,34 → %1,42
|
8.368.060 | 8.883.389 | +515.329 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %7,61 → %8,43
|
4.766.810 | 5.277.915 | +511.105 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %2,89 → %2,96
|
21.947.642 | 22.445.563 | +497.921 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %1,90 → %1,94
|
19.536.858 | 19.999.979 | +463.121 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,15 → %0,16
|
4.574.532 | 5.027.913 | +453.381 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,14 → %0,15
|
6.672.722 | 7.117.098 | +444.376 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %9,01 → %9,02
|
355.665.076 | 356.108.442 | +443.366 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,83 → %1,87
|
18.064.414 | 18.502.479 | +438.065 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %2,84 → %3,05
|
5.914.655 | 6.351.890 | +437.235 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %5,94 → %5,98
|
58.571.807 | 59.001.183 | +429.376 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %2,02 → %2,24
|
3.840.010 | 4.259.627 | +419.617 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %2,98 → %3,16
|
6.568.568 | 6.966.438 | +397.870 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %2,29 → %2,31
|
38.962.399 | 39.354.095 | +391.696 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,73 → %1,98
|
2.707.528 | 3.098.826 | +391.298 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %2,60 → %2,66
|
17.951.597 | 18.326.378 | +374.781 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %5,60 → %6,17
|
3.486.807 | 3.843.674 | +356.867 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %1,01 → %1,02
|
17.854.785 | 18.199.162 | +344.377 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,20 → %2,31
|
7.085.411 | 7.417.277 | +331.866 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,40 → %0,55
|
797.576 | 1.109.002 | +311.426 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,33 → %2,43
|
6.404.488 | 6.689.404 | +284.916 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %2,54 → %2,80
|
2.776.806 | 3.059.584 | +282.778 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,37 → %0,38
|
33.061.201 | 33.332.656 | +271.455 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,84 → %1,91
|
7.378.126 | 7.646.832 | +268.706 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,73 → %0,76
|
6.928.773 | 7.194.703 | +265.930 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %1,32 → %1,56
|
1.468.637 | 1.730.789 | +262.152 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %2,82 → %3,18
|
1.968.964 | 2.222.197 | +253.233 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %2,09 → %2,33
|
2.154.144 | 2.406.832 | +252.688 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,65 → %0,67
|
11.874.831 | 12.120.759 | +245.928 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,16 → %0,18
|
2.465.183 | 2.709.635 | +244.452 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %5,93 → %6,76
|
1.709.842 | 1.953.137 | +243.295 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %1,09 → %1,44
|
729.054 | 966.363 | +237.309 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,96 → %2,05
|
4.913.117 | 5.145.014 | +231.897 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,73 → %0,78
|
3.599.616 | 3.829.081 | +229.465 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,19 → %1,21
|
12.490.159 | 12.712.633 | +222.474 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,97 → %2,04
|
6.156.625 | 6.376.367 | +219.742 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %2,61 → %2,69
|
6.943.490 | 7.161.312 | +217.822 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,48 → %1,55
|
4.904.973 | 5.115.966 | +210.993 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %2,19 → %2,26
|
6.383.669 | 6.591.872 | +208.203 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %2,86 → %2,90
|
13.984.543 | 14.191.379 | +206.836 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %6,78 → %6,79
|
234.412.575 | 234.616.840 | +204.265 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,77 → %2,87
|
5.641.803 | 5.842.306 | +200.503 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,83 → %0,91
|
2.316.802 | 2.516.200 | +199.398 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,82 → %1,95
|
2.845.063 | 3.042.213 | +197.150 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,22 → %1,43
|
1.065.839 | 1.248.412 | +182.573 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,96 → %0,97
|
9.550.052 | 9.729.174 | +179.122 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,56 → %0,57
|
20.328.993 | 20.505.617 | +176.624 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,90 → %0,92
|
8.527.828 | 8.689.531 | +161.703 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,62 → %1,81
|
1.401.149 | 1.561.522 | +160.373 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %3,57 → %3,70
|
4.256.674 | 4.408.090 | +151.416 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %2,70 → %2,96
|
1.474.215 | 1.617.516 | +143.301 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,21 → %0,25
|
775.317 | 916.346 | +141.029 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %1,89 → %1,95
|
4.556.975 | 4.696.547 | +139.572 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,86 → %0,88
|
10.189.683 | 10.324.098 | +134.415 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %2,51 → %2,73
|
1.507.007 | 1.636.165 | +129.158 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,02
|
1.725.069 | 1.853.157 | +128.088 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,64 → %0,77
|
654.612 | 780.050 | +125.438 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,99 → %1,03
|
2.911.981 | 3.034.971 | +122.990 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,93 → %1,01
|
1.197.416 | 1.318.188 | +120.772 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,75 → %0,79
|
2.527.768 | 2.647.574 | +119.806 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,47 → %0,49
|
2.712.636 | 2.832.439 | +119.803 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,28 → %2,84
|
487.829 | 605.954 | +118.125 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,61 → %0,64
|
2.217.404 | 2.332.774 | +115.370 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %2,85 → %2,95
|
3.076.920 | 3.190.872 | +113.952 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %3,56 → %3,67
|
3.758.844 | 3.868.992 | +110.148 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,82 → %1,85
|
6.867.224 | 6.975.069 | +107.845 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,91 → %0,94
|
2.674.017 | 2.778.298 | +104.281 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %1,27 → %1,32
|
2.267.249 | 2.370.584 | +103.335 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %2,51 → %2,57
|
4.635.421 | 4.736.476 | +101.055 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,42 → %1,65
|
602.399 | 700.967 | +98.568 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,31 → %0,32
|
6.355.336 | 6.453.492 | +98.156 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %1,08 → %1,17
|
1.244.390 | 1.340.809 | +96.419 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %3,08 → %3,65
|
518.121 | 614.385 | +96.264 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %1,18 → %1,22
|
3.066.937 | 3.162.887 | +95.950 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %3,20 → %3,29
|
3.214.542 | 3.309.681 | +95.139 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,52 → %0,53
|
6.731.712 | 6.826.835 | +95.123 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %5,98 → %6,11
|
4.485.998 | 4.581.067 | +95.069 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,28 → %1,33
|
2.850.752 | 2.945.058 | +94.306 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,11 → %1,17
|
1.954.470 | 2.048.122 | +93.652 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,09 → %0,09
|
6.848.977 | 6.940.798 | +91.821 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,18 → %0,19
|
1.753.747 | 1.843.333 | +89.586 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %2,36 → %2,40
|
4.715.591 | 4.799.774 | +84.183 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,49 → %1,51
|
5.959.825 | 6.041.253 | +81.428 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,89 → %0,97
|
917.431 | 996.563 | +79.132 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %1,46 → %1,50
|
2.723.305 | 2.799.415 | +76.110 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,02 → %1,05
|
2.863.260 | 2.938.135 | +74.875 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %2,27 → %2,35
|
2.123.160 | 2.196.036 | +72.876 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,71 → %1,75
|
2.817.563 | 2.889.891 | +72.328 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %33,13 → %33,15
|
182.826.546 | 182.898.090 | +71.544 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,99 → %2,37
|
367.926 | 439.343 | +71.417 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,26 → %1,30
|
2.489.968 | 2.561.363 | +71.395 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,60 → %0,65
|
909.550 | 980.433 | +70.883 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,32 → %2,36
|
4.068.684 | 4.138.214 | +69.530 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,32 → %1,33
|
17.114.015 | 17.182.671 | +68.656 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,50 → %1,57
|
1.536.309 | 1.600.631 | +64.322 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %1,99 → %2,10
|
1.133.761 | 1.197.900 | +64.139 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,77 → %1,89
|
876.302 | 937.100 | +60.798 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,74 → %0,78
|
1.182.716 | 1.241.753 | +59.037 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %3,21 → %3,24
|
6.337.803 | 6.396.783 | +58.980 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,47 → %0,47
|
7.560.979 | 7.619.930 | +58.951 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,47 → %0,63
|
171.155 | 228.648 | +57.493 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %2,08 → %2,18
|
1.172.574 | 1.229.471 | +56.897 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,68 → %1,81
|
715.736 | 771.636 | +55.900 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,47 → %1,51
|
2.034.365 | 2.090.024 | +55.659 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,62 → %0,65
|
1.006.986 | 1.061.709 | +54.723 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %1,95 → %1,95
|
19.454.057 | 19.508.693 | +54.636 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,81 → %1,86
|
1.809.380 | 1.861.856 | +52.476 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,54 → %1,68
|
607.128 | 659.595 | +52.467 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,60 → %1,63
|
3.325.723 | 3.376.764 | +51.041 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,86 → %0,86
|
6.324.596 | 6.375.451 | +50.855 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %3,54 → %3,63
|
2.096.474 | 2.146.036 | +49.562 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,64 → %1,67
|
2.234.140 | 2.283.217 | +49.077 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,42 → %0,48
|
372.495 | 420.448 | +47.953 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %9,82 → %9,85
|
18.042.452 | 18.090.274 | +47.822 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,20 → %0,21
|
1.273.277 | 1.319.943 | +46.666 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,48 → %0,49
|
4.408.783 | 4.455.168 | +46.385 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,83 → %0,94
|
338.387 | 383.677 | +45.290 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %2,17 → %2,24
|
1.293.330 | 1.337.901 | +44.571 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,36 → %0,36
|
3.594.001 | 3.638.559 | +44.558 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,14 → %2,15
|
6.633.621 | 6.677.765 | +44.144 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,64 → %0,67
|
840.834 | 884.763 | +43.929 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,41 → %0,42
|
1.627.127 | 1.671.037 | +43.910 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %2,16 → %2,48
|
297.471 | 341.357 | +43.886 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,84 → %1,87
|
2.365.216 | 2.405.272 | +40.056 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,70 → %0,72
|
1.224.516 | 1.262.573 | +38.057 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %2,04 → %2,07
|
2.187.669 | 2.225.138 | +37.469 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,41 → %0,42
|
1.752.117 | 1.789.549 | +37.432 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,09 → %1,10
|
4.987.721 | 5.024.462 | +36.741 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %3,04 → %3,13
|
1.287.862 | 1.324.399 | +36.537 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,96 → %0,97
|
5.100.226 | 5.135.619 | +35.393 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,24 → %1,26
|
1.443.696 | 1.478.503 | +34.807 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %2,37 → %2,46
|
833.091 | 867.831 | +34.740 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,21 → %1,22
|
5.650.723 | 5.685.156 | +34.433 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,48 → %0,49
|
1.864.248 | 1.898.439 | +34.191 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,38 → %1,46
|
570.770 | 604.556 | +33.786 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %2,41 → %2,44
|
3.202.631 | 3.235.248 | +32.617 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,24 → %1,30
|
614.259 | 645.811 | +31.552 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %2,99 → %3,01
|
4.780.243 | 4.811.791 | +31.548 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,33 → %0,33
|
4.918.057 | 4.949.532 | +31.475 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,68 → %0,69
|
2.728.654 | 2.760.122 | +31.468 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,61 → %0,67
|
275.310 | 305.551 | +30.241 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,21 → %0,23
|
299.545 | 329.517 | +29.972 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,41 → %0,47
|
228.194 | 257.172 | +28.978 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,92 → %0,98
|
395.222 | 422.634 | +27.412 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %1,11 → %1,12
|
2.971.049 | 2.997.782 | +26.733 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,13 → %1,18
|
565.288 | 591.872 | +26.584 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %2,43 → %2,45
|
3.671.673 | 3.698.119 | +26.446 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,96 → %1,02
|
414.103 | 440.147 | +26.044 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %5,83 → %5,84
|
11.105.729 | 11.130.441 | +24.712 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %2,44 → %2,47
|
2.158.573 | 2.183.202 | +24.629 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,65 → %0,67
|
1.138.155 | 1.161.975 | +23.820 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %2,20 → %2,32
|
415.889 | 439.198 | +23.309 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,11 → %0,12
|
385.343 | 408.630 | +23.287 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,35 → %1,36
|
3.143.069 | 3.166.318 | +23.249 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %5,43 → %5,50
|
1.813.646 | 1.836.748 | +23.102 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,11 → %0,12
|
316.321 | 338.591 | +22.270 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %1,48 → %1,53
|
624.226 | 646.224 | +21.998 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,10 → %0,11
|
2.615.991 | 2.637.981 | +21.990 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %79,54 → %79,54
|
3.703.890.878 | 3.703.912.003 | +21.125 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,15 → %1,19
|
610.048 | 630.908 | +20.860 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,41 → %0,42
|
691.111 | 711.710 | +20.599 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,02 → %1,05
|
610.114 | 630.447 | +20.333 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %1,95 → %1,95
|
22.468.085 | 22.488.117 | +20.032 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %2,74 → %2,85
|
496.524 | 515.780 | +19.256 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,00 → %1,05
|
360.029 | 378.802 | +18.773 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,07 → %1,08
|
1.568.005 | 1.586.556 | +18.551 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,65 → %1,69
|
758.169 | 775.849 | +17.680 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %1,31 → %1,61
|
76.193 | 93.672 | +17.479 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %2,47 → %2,53
|
817.701 | 834.873 | +17.172 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,71 → %0,71
|
5.467.537 | 5.484.535 | +16.998 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %2,32 → %2,41
|
407.106 | 423.373 | +16.267 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,25 → %0,30
|
83.731 | 99.562 | +15.831 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %4,51 → %4,52
|
8.250.393 | 8.265.761 | +15.368 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,20 → %0,21
|
466.637 | 481.627 | +14.990 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %1,49 → %1,14
|
357.903 | 372.650 | +14.747 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,65 → %1,68
|
852.119 | 866.629 | +14.510 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %21,12 → %21,19
|
4.155.532 | 4.169.942 | +14.410 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,60 → %0,62
|
642.885 | 657.169 | +14.284 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,30 → %0,31
|
802.294 | 816.526 | +14.232 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %2,74 → %2,80
|
691.085 | 704.824 | +13.739 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %2,22 → %2,27
|
585.871 | 599.143 | +13.272 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %24,67 → %24,75
|
3.755.922 | 3.769.190 | +13.268 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %1,39 → %1,39
|
4.099.478 | 4.112.422 | +12.944 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,19 → %0,20
|
338.977 | 351.640 | +12.663 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %2,12 → %2,31
|
139.598 | 152.225 | +12.627 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,75 → %1,75
|
12.666.818 | 12.679.246 | +12.428 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %3,64 → %3,65
|
3.024.434 | 3.036.845 | +12.411 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %2,10 → %1,96
|
851.773 | 864.045 | +12.272 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %1,09 → %1,09
|
5.362.522 | 5.374.504 | +11.982 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,49 → %0,51
|
288.496 | 300.064 | +11.568 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,55 → %1,58
|
564.471 | 575.882 | +11.411 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %1,14 → %1,19
|
276.555 | 286.912 | +10.357 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,06 → %0,07
|
238.132 | 248.356 | +10.224 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,25 → %0,25
|
1.268.842 | 1.278.998 | +10.156 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,15 → %1,17
|
533.968 | 543.992 | +10.024 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %2,92 → %2,96
|
718.360 | 728.170 | +9.810 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,45 → %1,46
|
4.795.322 | 4.804.407 | +9.085 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %3,40 → %3,43
|
938.650 | 947.481 | +8.831 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,64 → %1,69
|
261.995 | 270.782 | +8.787 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,13 → %0,13
|
1.055.792 | 1.064.536 | +8.744 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %3,52 → %3,60
|
362.485 | 371.203 | +8.718 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %1,19 → %1,20
|
2.041.578 | 2.050.125 | +8.547 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,82 → %2,83
|
2.530.701 | 2.539.111 | +8.410 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %1,65 → %1,65
|
8.008.361 | 8.016.723 | +8.362 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %3,12 → %3,14
|
1.420.180 | 1.428.524 | +8.344 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %1,55 → %1,56
|
2.223.293 | 2.231.548 | +8.255 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,58 → %1,64
|
213.434 | 221.644 | +8.210 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,50 → %0,51
|
645.715 | 653.921 | +8.206 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,12 → %0,12
|
1.296.123 | 1.304.292 | +8.169 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %1,01 → %1,02
|
930.913 | 938.715 | +7.802 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,64 → %0,66
|
398.869 | 406.665 | +7.796 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %2,00 → %2,00
|
11.974.820 | 11.981.540 | +6.720 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %2,29 → %2,34
|
284.210 | 290.890 | +6.680 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %74,62 → %74,62
|
67.936.142 | 67.942.758 | +6.616 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %1,82 → %1,87
|
268.063 | 274.508 | +6.445 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,54 → %1,56
|
475.548 | 481.853 | +6.305 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,24 → %0,30
|
26.720 | 32.853 | +6.133 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,32 → %0,32
|
437.174 | 443.014 | +5.840 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %1,63 → %1,65
|
461.888 | 467.671 | +5.783 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,62 → %1,64
|
634.159 | 639.874 | +5.715 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %1,00 → %1,03
|
265.722 | 271.436 | +5.714 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %1,25 → %1,46
|
33.185 | 38.514 | +5.329 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %1,41 → %1,41
|
2.408.553 | 2.413.733 | +5.180 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,22 → %0,22
|
438.564 | 443.691 | +5.127 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,46 → %0,47
|
184.349 | 189.426 | +5.077 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,09 → %0,09
|
646.588 | 651.374 | +4.786 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,35 → %1,35
|
2.029.932 | 2.034.292 | +4.360 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %1,08 → %1,08
|
2.588.407 | 2.592.543 | +4.136 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %3,46 → %3,46
|
19.726.666 | 19.730.397 | +3.731 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,34 → %1,34
|
2.038.580 | 2.042.207 | +3.627 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %1,65 → %1,66
|
917.085 | 920.704 | +3.619 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %1,10 → %1,12
|
237.878 | 241.482 | +3.604 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,91 → %0,92
|
211.384 | 214.944 | +3.560 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %3,27 → %3,29
|
444.948 | 448.428 | +3.480 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,48 → %0,51
|
44.800 | 48.233 | +3.433 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,33 → %0,34
|
78.747 | 82.165 | +3.418 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %2,64 → %2,65
|
825.669 | 828.887 | +3.218 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,17 → %0,17
|
163.524 | 166.719 | +3.195 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,19 → %0,20
|
383.561 | 386.731 | +3.170 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,70 → %0,72
|
86.086 | 89.213 | +3.127 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,35 → %0,35
|
989.797 | 992.730 | +2.933 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %2,13 → %2,18
|
106.413 | 108.872 | +2.459 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,09 → %1,09
|
295.987 | 298.366 | +2.379 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,72 → %0,73
|
265.022 | 267.351 | +2.329 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,88 → %0,88
|
432.653 | 434.925 | +2.272 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %11,04 → %11,10
|
480.318 | 482.560 | +2.242 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %2,47 → %2,48
|
784.708 | 786.898 | +2.190 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,21 → %0,21
|
108.818 | 110.989 | +2.171 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,60 → %0,65
|
27.500 | 29.557 | +2.057 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %2,32 → %2,32
|
1.980.949 | 1.982.867 | +1.918 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %1,82 → %1,82
|
1.597.100 | 1.598.877 | +1.777 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,06 → %0,07
|
17.207 | 18.965 | +1.758 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %7,82 → %7,85
|
425.684 | 427.418 | +1.734 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %2,23 → %2,24
|
421.842 | 423.313 | +1.471 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %2,21 → %2,21
|
1.596.290 | 1.597.714 | +1.424 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %2,51 → %2,53
|
180.915 | 182.231 | +1.316 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %1,01 → %1,01
|
1.508.842 | 1.509.991 | +1.149 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,67 → %0,69
|
36.432 | 37.571 | +1.139 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,52 → %0,54
|
53.828 | 54.945 | +1.117 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,77 → %0,78
|
183.693 | 184.754 | +1.061 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,13 → %0,14
|
76.278 | 77.191 | +913 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,43 → %2,43
|
539.796 | 540.690 | +894 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %2,26 → %2,27
|
336.220 | 337.106 | +886 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,20 → %0,21
|
30.157 | 31.038 | +881 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,83 → %0,84
|
68.397 | 69.144 | +747 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %1,11 → %1,11
|
1.552.077 | 1.552.760 | +683 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,70 → %1,70
|
424.618 | 425.248 | +630 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %1,29 → %1,30
|
70.851 | 71.472 | +621 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,11 → %1,11
|
1.233.933 | 1.234.540 | +607 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %2,58 → %2,61
|
44.378 | 44.984 | +606 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,06 → %1,07
|
53.341 | 53.728 | +387 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,84 → %1,85
|
405.757 | 406.109 | +352 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,12 → %0,12
|
4.596 | 4.897 | +301 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,96 → %1,96
|
879.878 | 880.130 | +252 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,02 → %1,02
|
161.905 | 162.139 | +234 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,42 → %0,42
|
156.643 | 156.815 | +172 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,80 → %0,80
|
99.617 | 99.732 | +115 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,06 → %0,06
|
27.372 | 27.476 | +104 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %1,85 → %1,85
|
736.428 | 736.529 | +101 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %21,53 → %6,78
|
377.562.483 | 118.802.442 | -258.760.041 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %1,46 → %0,97
|
148.286.559 | 98.203.687 | -50.082.872 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %1,41 → %1,28
|
392.993.378 | 358.792.048 | -34.201.330 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %1,73 → %1,55
|
47.986.023 | 43.048.051 | -4.937.972 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %1,42 → %1,03
|
10.664.382 | 7.712.069 | -2.952.313 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %2,08 → %2,05
|
179.221.654 | 176.869.141 | -2.352.513 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,43 → %1,32
|
32.487.284 | 30.179.446 | -2.307.838 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,66 → %1,55
|
32.847.323 | 30.775.602 | -2.071.721 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,98 → %0,91
|
20.314.788 | 18.886.350 | -1.428.438 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %2,67 → %2,13
|
7.007.070 | 5.599.888 | -1.407.182 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,69 → %1,65
|
67.444.539 | 66.096.630 | -1.347.909 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,26 → %2,06
|
13.528.928 | 12.302.418 | -1.226.510 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,52 → %0,49
|
24.192.224 | 22.992.939 | -1.199.285 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %1,01 → %0,90
|
9.216.724 | 8.188.089 | -1.028.635 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %2,82 → %1,93
|
3.181.549 | 2.180.698 | -1.000.851 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,31 → %2,19
|
18.776.177 | 17.779.135 | -997.042 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,85 → %1,82
|
67.823.018 | 66.899.648 | -923.370 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %2,96 → %2,85
|
24.248.452 | 23.369.839 | -878.613 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,28 → %2,14
|
13.185.975 | 12.332.963 | -853.012 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %2,99 → %2,55
|
5.093.512 | 4.353.098 | -740.414 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %5,07 → %4,74
|
11.100.791 | 10.390.803 | -709.988 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,03 → %1,98
|
27.638.379 | 26.944.749 | -693.630 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %2,44 → %2,34
|
15.655.712 | 14.963.872 | -691.840 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %3,34 → %3,24
|
21.716.483 | 21.061.778 | -654.705 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,50 → %1,23
|
3.553.783 | 2.901.328 | -652.455 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %3,23 → %2,55
|
3.060.271 | 2.417.270 | -643.001 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %15,96 → %15,82
|
73.856.747 | 73.225.162 | -631.585 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %2,61 → %2,29
|
5.102.002 | 4.478.441 | -623.561 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %2,50 → %2,39
|
14.680.575 | 14.068.569 | -612.006 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %14,14 → %14,13
|
502.646.492 | 502.063.824 | -582.668 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %1,86 → %1,55
|
3.441.403 | 2.877.951 | -563.452 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,12 → %1,89
|
5.084.323 | 4.543.940 | -540.383 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %1,86 → %1,67
|
4.986.042 | 4.469.507 | -516.535 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %2,48 → %2,17
|
4.073.121 | 3.569.674 | -503.447 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %2,10 → %1,95
|
6.496.084 | 6.009.461 | -486.623 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,28 → %1,63
|
1.654.841 | 1.184.460 | -470.381 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,73 → %1,67
|
12.898.485 | 12.433.629 | -464.856 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,17 → %2,13
|
21.660.014 | 21.226.584 | -433.430 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,99 → %0,96
|
16.199.268 | 15.779.643 | -419.625 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %2,19 → %2,06
|
6.672.609 | 6.290.383 | -382.226 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %2,06 → %2,04
|
50.174.074 | 49.810.194 | -363.880 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,83 → %0,77
|
4.950.563 | 4.613.590 | -336.973 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,64 → %0,60
|
4.926.269 | 4.603.218 | -323.051 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %2,90 → %2,81
|
9.303.436 | 8.995.523 | -307.913 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %1,99 → %1,91
|
7.381.793 | 7.098.118 | -283.675 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,52 → %1,19
|
1.285.698 | 1.006.491 | -279.207 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,41 → %0,39
|
5.263.592 | 5.002.931 | -260.661 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,57 → %1,53
|
12.397.505 | 12.139.388 | -258.117 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %2,17 → %2,13
|
14.428.463 | 14.176.402 | -252.061 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %2,38 → %2,34
|
15.936.544 | 15.690.660 | -245.884 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,12 → %0,11
|
2.886.389 | 2.642.174 | -244.215 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,74 → %1,60
|
3.130.010 | 2.887.257 | -242.753 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %11,19 → %11,12
|
37.247.774 | 37.005.121 | -242.653 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %1,17 → %1,16
|
22.800.210 | 22.569.500 | -230.710 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,87 → %0,83
|
4.774.538 | 4.547.401 | -227.137 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,44 → %1,36
|
3.977.756 | 3.755.747 | -222.009 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %3,35 → %3,23
|
5.732.119 | 5.518.273 | -213.846 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %2,36 → %2,12
|
2.000.522 | 1.792.360 | -208.162 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %2,10 → %2,03
|
5.857.095 | 5.653.456 | -203.639 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %1,25 → %1,22
|
9.344.091 | 9.155.476 | -188.615 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %3,63 → %3,61
|
37.767.928 | 37.579.419 | -188.509 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %2,49 → %2,43
|
7.233.838 | 7.045.822 | -188.016 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,87 → %1,84
|
8.731.099 | 8.550.703 | -180.396 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %2,48 → %2,33
|
2.972.063 | 2.793.355 | -178.708 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %9,71 → %9,45
|
6.489.553 | 6.313.474 | -176.079 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %4,40 → %4,38
|
47.278.939 | 47.103.182 | -175.757 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %1,88 → %1,82
|
5.764.376 | 5.591.067 | -173.309 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,09 → %0,98
|
1.719.538 | 1.547.347 | -172.191 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %1,87 → %1,74
|
2.454.015 | 2.288.415 | -165.600 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %2,43 → %2,23
|
1.909.505 | 1.753.557 | -155.948 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %3,01 → %2,99
|
22.928.273 | 22.772.423 | -155.850 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %3,47 → %3,39
|
7.018.326 | 6.862.632 | -155.694 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,97 → %1,88
|
3.380.535 | 3.226.018 | -154.517 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,56 → %1,41
|
1.582.694 | 1.428.528 | -154.166 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,41 → %0,39
|
2.912.470 | 2.763.058 | -149.412 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %1,32 → %1,30
|
10.890.602 | 10.741.517 | -149.085 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,78 → %0,65
|
843.444 | 695.682 | -147.762 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %2,47 → %2,10
|
986.399 | 839.842 | -146.557 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,84 → %0,82
|
6.517.347 | 6.373.723 | -143.624 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,36 → %1,16
|
953.053 | 810.157 | -142.896 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %1,25 → %1,22
|
5.762.386 | 5.624.789 | -137.597 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %1,88 → %1,67
|
1.186.445 | 1.050.225 | -136.220 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %3,65 → %3,61
|
13.271.767 | 13.136.629 | -135.138 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,47 → %1,43
|
5.422.075 | 5.289.630 | -132.445 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,66 → %1,58
|
2.679.377 | 2.550.029 | -129.348 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %3,73 → %3,68
|
8.746.683 | 8.618.392 | -128.291 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %5,20 → %5,17
|
20.191.058 | 20.062.905 | -128.153 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,50 → %0,47
|
2.004.575 | 1.877.708 | -126.867 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,62 → %0,54
|
967.894 | 847.446 | -120.448 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,24 → %0,20
|
722.298 | 602.128 | -120.170 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %1,56 → %1,47
|
2.181.604 | 2.061.528 | -120.076 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %3,06 → %2,90
|
2.318.719 | 2.198.745 | -119.974 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %1,92 → %1,84
|
3.074.489 | 2.956.346 | -118.143 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,42 → %1,37
|
3.303.136 | 3.188.936 | -114.200 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %2,61 → %2,38
|
1.298.104 | 1.185.016 | -113.088 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,83 → %1,78
|
4.097.376 | 3.989.566 | -107.810 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %2,28 → %2,24
|
6.678.451 | 6.570.654 | -107.797 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,20 → %1,17
|
3.946.301 | 3.839.453 | -106.848 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %2,69 → %2,34
|
801.107 | 695.305 | -105.802 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %4,59 → %4,52
|
6.935.757 | 6.836.863 | -98.894 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %3,00 → %2,79
|
1.334.512 | 1.240.185 | -94.327 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %2,52 → %2,47
|
4.439.719 | 4.349.180 | -90.539 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,96 → %0,95
|
5.670.953 | 5.581.655 | -89.298 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %3,01 → %2,94
|
3.764.043 | 3.676.199 | -87.844 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %3,40 → %3,32
|
3.871.305 | 3.783.816 | -87.489 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %2,71 → %2,59
|
1.904.468 | 1.818.027 | -86.441 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %2,83 → %2,68
|
1.592.490 | 1.506.862 | -85.628 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,95 → %0,94
|
4.996.753 | 4.913.212 | -83.541 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,88 → %0,84
|
1.627.015 | 1.546.525 | -80.490 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,10 → %1,04
|
1.516.263 | 1.435.833 | -80.430 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %2,18 → %2,14
|
4.498.944 | 4.419.007 | -79.937 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,28 → %1,17
|
949.173 | 869.940 | -79.233 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,91 → %0,82
|
740.723 | 662.437 | -78.286 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %3,10 → %2,93
|
1.384.980 | 1.307.630 | -77.350 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,22 → %0,21
|
1.886.944 | 1.811.659 | -75.285 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,26 → %0,24
|
1.178.951 | 1.105.864 | -73.087 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %1,68 → %1,67
|
75.387.436 | 75.314.911 | -72.525 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,78 → %1,62
|
786.197 | 715.059 | -71.138 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %2,35 → %2,01
|
488.472 | 418.270 | -70.202 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %1,70 → %1,65
|
2.478.343 | 2.408.262 | -70.081 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,26 → %2,23
|
4.818.872 | 4.748.846 | -70.026 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,93 → %1,81
|
1.157.418 | 1.088.006 | -69.412 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,19 → %1,01
|
473.246 | 403.879 | -69.367 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,63 → %0,53
|
464.906 | 395.878 | -69.028 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,79 → %1,75
|
3.243.082 | 3.175.108 | -67.974 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %1,91 → %1,80
|
1.046.837 | 982.654 | -64.183 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,86 → %0,82
|
1.335.946 | 1.272.402 | -63.544 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %2,22 → %2,10
|
1.175.933 | 1.112.974 | -62.959 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,10 → %0,09
|
393.378 | 331.022 | -62.356 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,91 → %1,89
|
6.418.097 | 6.355.881 | -62.216 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,98 → %0,95
|
1.935.438 | 1.873.767 | -61.671 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,78 → %0,75
|
1.296.604 | 1.236.928 | -59.676 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %1,83 → %1,81
|
9.062.096 | 9.002.524 | -59.572 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,65 → %1,59
|
1.610.967 | 1.552.889 | -58.078 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,60 → %1,45
|
608.075 | 550.152 | -57.923 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,69 → %0,69
|
13.320.503 | 13.263.064 | -57.439 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,49 → %0,47
|
1.510.879 | 1.453.474 | -57.405 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,27 → %0,26
|
1.754.754 | 1.698.986 | -55.768 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,92 → %1,86
|
1.718.741 | 1.664.479 | -54.262 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %10,83 → %10,79
|
15.986.170 | 15.931.935 | -54.235 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %2,49 → %2,37
|
1.108.902 | 1.054.979 | -53.923 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %1,93 → %1,77
|
660.732 | 607.720 | -53.012 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %2,36 → %2,34
|
10.179.868 | 10.127.701 | -52.167 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %6,81 → %6,81
|
102.464.349 | 102.412.347 | -52.002 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %2,65 → %2,65
|
17.787.146 | 17.737.182 | -49.964 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %2,23 → %2,06
|
625.175 | 576.034 | -49.141 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,81 → %0,80
|
10.034.340 | 9.985.710 | -48.630 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %1,75 → %1,33
|
193.805 | 146.531 | -47.274 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,89 → %0,85
|
979.158 | 932.062 | -47.096 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,62 → %0,58
|
719.081 | 672.340 | -46.741 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %1,45 → %1,37
|
829.854 | 783.968 | -45.886 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %2,06 → %1,98
|
1.083.637 | 1.037.865 | -45.772 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %2,71 → %2,63
|
1.560.647 | 1.515.164 | -45.483 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %2,99 → %2,90
|
1.495.944 | 1.450.953 | -44.991 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %1,70 → %1,69
|
6.788.916 | 6.746.235 | -42.681 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %52,07 → %52,06
|
171.705.629 | 171.663.619 | -42.010 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %1,12 → %1,11
|
21.978.359 | 21.936.394 | -41.965 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %1,77 → %1,69
|
900.784 | 860.451 | -40.333 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %2,43 → %2,37
|
1.583.425 | 1.543.222 | -40.203 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %3,49 → %3,46
|
4.941.145 | 4.901.482 | -39.663 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,45 → %0,45
|
3.493.991 | 3.454.392 | -39.599 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %1,73 → %1,63
|
650.318 | 610.919 | -39.399 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %1,89 → %1,89
|
9.534.772 | 9.495.822 | -38.950 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,41 → %1,35
|
878.440 | 841.163 | -37.277 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,42 → %0,41
|
903.529 | 867.777 | -35.752 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %2,12 → %2,05
|
1.040.689 | 1.006.595 | -34.094 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,43 → %1,41
|
3.212.825 | 3.180.232 | -32.593 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,83 → %0,79
|
614.946 | 582.784 | -32.162 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,85 → %0,84
|
2.754.052 | 2.721.949 | -32.103 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,72 → %0,72
|
3.905.114 | 3.873.471 | -31.643 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %2,50 → %2,42
|
998.662 | 967.307 | -31.355 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,67 → %2,62
|
1.993.112 | 1.962.044 | -31.068 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,78 → %0,68
|
240.096 | 210.255 | -29.841 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,67 → %0,67
|
4.891.655 | 4.862.989 | -28.666 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %3,06 → %3,02
|
2.621.583 | 2.592.982 | -28.601 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,40 → %2,34
|
1.022.542 | 993.954 | -28.588 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,54 → %0,53
|
2.633.846 | 2.605.269 | -28.577 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,28 → %0,27
|
1.053.449 | 1.025.946 | -27.503 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,69 → %2,63
|
1.264.416 | 1.237.226 | -27.190 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %2,07 → %2,03
|
1.283.811 | 1.257.888 | -25.923 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,67 → %0,63
|
505.777 | 479.858 | -25.919 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,28 → %0,27
|
1.248.329 | 1.223.073 | -25.256 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %1,38 → %1,30
|
402.153 | 377.259 | -24.894 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,90 → %0,88
|
1.312.946 | 1.288.105 | -24.841 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,98 → %0,97
|
2.840.673 | 2.815.842 | -24.831 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %2,45 → %2,42
|
1.604.246 | 1.579.968 | -24.278 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,60 → %0,60
|
1.689.922 | 1.665.654 | -24.268 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,58 → %0,55
|
479.765 | 457.639 | -22.126 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,67 → %0,66
|
1.443.344 | 1.421.974 | -21.370 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,24 → %2,15
|
509.735 | 489.397 | -20.338 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,43 → %1,38
|
636.637 | 616.683 | -19.954 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %28,39 → %28,27
|
4.548.452 | 4.529.393 | -19.059 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %2,16 → %2,15
|
2.808.087 | 2.789.257 | -18.830 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,37 → %1,19
|
138.381 | 120.194 | -18.187 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,12 → %0,12
|
7.847.861 | 7.830.457 | -17.404 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,65 → %0,63
|
366.937 | 350.986 | -15.951 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,57 → %0,55
|
673.421 | 658.075 | -15.346 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,42 → %0,40
|
293.502 | 278.350 | -15.152 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %2,24 → %2,19
|
711.732 | 696.605 | -15.127 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %2,49 → %2,38
|
337.743 | 322.807 | -14.936 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,93 → %0,88
|
274.398 | 259.514 | -14.884 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,40 → %0,40
|
2.712.484 | 2.698.335 | -14.149 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,87 → %0,86
|
2.050.730 | 2.037.431 | -13.299 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,11 → %0,11
|
1.707.890 | 1.695.463 | -12.427 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,93 → %0,90
|
440.019 | 427.619 | -12.400 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,83 → %0,81
|
375.730 | 364.426 | -11.304 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,93 → %0,90
|
326.137 | 315.090 | -11.047 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,01
|
91.698 | 80.735 | -10.963 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %2,80 → %2,77
|
898.768 | 887.896 | -10.872 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,40 → %1,35
|
276.918 | 266.616 | -10.302 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,78 → %1,77
|
2.352.664 | 2.342.874 | -9.790 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,37 → %0,37
|
1.270.522 | 1.260.791 | -9.731 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,38 → %0,37
|
660.658 | 651.199 | -9.459 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,06 → %0,06
|
173.036 | 163.942 | -9.094 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,49 → %0,48
|
589.208 | 580.945 | -8.263 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,71 → %0,67
|
121.156 | 113.118 | -8.038 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,73 → %0,72
|
611.984 | 603.995 | -7.989 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %50,28 → %50,24
|
10.056.229 | 10.048.831 | -7.398 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,71 → %1,70
|
3.416.633 | 3.409.580 | -7.053 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,15 → %0,14
|
122.296 | 115.634 | -6.662 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %1,47 → %1,46
|
1.146.517 | 1.140.322 | -6.195 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,68 → %1,66
|
584.077 | 577.988 | -6.089 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,03 → %0,03
|
404.769 | 398.700 | -6.069 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,23 → %0,23
|
1.242.652 | 1.236.622 | -6.030 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,60 → %0,59
|
346.459 | 340.467 | -5.992 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,00 → %0,89
|
47.411 | 41.910 | -5.501 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,37 → %0,37
|
272.148 | 266.979 | -5.169 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,77 → %1,76
|
741.080 | 736.022 | -5.058 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,61 → %0,61
|
1.068.962 | 1.063.941 | -5.021 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,93 → %0,90
|
163.503 | 158.587 | -4.916 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %4,16 → %4,11
|
357.464 | 352.675 | -4.789 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %1,79 → %1,79
|
2.008.280 | 2.003.554 | -4.726 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,49 → %0,47
|
116.626 | 111.980 | -4.646 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,14 → %1,14
|
1.537.399 | 1.532.916 | -4.483 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,58 → %1,55
|
215.495 | 211.041 | -4.454 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,16 → %0,16
|
892.220 | 888.092 | -4.128 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %2,23 → %2,21
|
548.162 | 544.170 | -3.992 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %2,61 → %2,59
|
625.428 | 621.471 | -3.957 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %2,76 → %2,71
|
220.731 | 216.802 | -3.929 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %1,41 → %1,40
|
266.121 | 262.402 | -3.719 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,61 → %1,59
|
377.475 | 373.839 | -3.636 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,11 → %0,11
|
139.586 | 135.964 | -3.622 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,31 → %1,30
|
1.059.620 | 1.056.083 | -3.537 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,58 → %1,58
|
1.548.239 | 1.544.787 | -3.452 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,56 → %1,55
|
1.975.940 | 1.972.514 | -3.426 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,61 → %0,60
|
224.785 | 221.402 | -3.383 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %3,07 → %3,06
|
752.197 | 748.855 | -3.342 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,80 → %1,79
|
438.714 | 435.379 | -3.335 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,96 → %0,95
|
955.667 | 952.396 | -3.271 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,86 → %0,85
|
266.592 | 263.475 | -3.117 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %2,94 → %2,92
|
309.909 | 307.156 | -2.753 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,04 → %0,04
|
16.475 | 13.738 | -2.737 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,94 → %0,94
|
1.934.508 | 1.931.772 | -2.736 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %2,24 → %2,16
|
78.275 | 75.566 | -2.709 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,56 → %1,54
|
285.350 | 282.697 | -2.653 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,69 → %0,65
|
33.083 | 30.872 | -2.211 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,38 → %0,37
|
72.243 | 70.196 | -2.047 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %1,08 → %1,07
|
304.668 | 302.664 | -2.004 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,45 → %1,42
|
93.852 | 91.989 | -1.863 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,24 → %1,16
|
88.454 | 86.848 | -1.606 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,47 → %2,47
|
1.016.266 | 1.014.789 | -1.477 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,13 → %0,13
|
107.466 | 106.043 | -1.423 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,22 → %1,22
|
3.387.242 | 3.386.255 | -987 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %4,42 → %4,40
|
216.430 | 215.544 | -886 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,59 → %0,58
|
62.233 | 61.358 | -875 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %2,65 → %2,65
|
13.930.493 | 13.929.626 | -867 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,21 → %0,21
|
204.654 | 203.933 | -721 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,82 → %0,82
|
188.722 | 188.048 | -674 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,45 → %0,45
|
160.176 | 159.509 | -667 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %9,26 → %9,24
|
317.431 | 316.928 | -503 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,27 → %0,27
|
142.447 | 141.989 | -458 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %1,37 → %1,37
|
296.569 | 296.152 | -417 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %3,83 → %3,81
|
68.393 | 68.093 | -300 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,04 → %0,04
|
15.032 | 14.749 | -283 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %1,00 → %0,98
|
16.421 | 16.158 | -263 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %2,13 → %2,12
|
24.226 | 24.077 | -149 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,33 → %0,33
|
13.961 | 13.848 | -113 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %1,81 → %1,81
|
824.452 | 824.360 | -92 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,57 → %0,56
|
6.379 | 6.289 | -90 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %4,10 → %4,10
|
41.958 | 41.893 | -65 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,40 → %1,40
|
51.288 | 51.249 | -39 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %2,43 → %2,43
|
246.527 | 246.496 | -31 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,13 → %0,13
|
70.322 | 70.291 | -31 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,86 → %0,86
|
2.764 | 2.741 | -23 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,10 → %0,10
|
1.407 | 1.402 | -5 |