Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Phillipcapital
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 323
Satan Hisseler: 277
Süre: 163 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,94 → %1,39
|
43.929.707 | 65.067.468 | +21.137.761 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,22 → %0,25
|
62.543.289 | 69.431.093 | +6.887.804 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,96 → %1,56
|
6.449.163 | 10.484.970 | +4.035.807 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,62 → %1,09
|
4.515.274 | 7.869.319 | +3.354.045 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,39 → %0,43
|
33.980.744 | 36.964.191 | +2.983.447 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,01 → %1,43
|
4.675.311 | 6.638.919 | +1.963.608 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,73 → %0,78
|
29.338.642 | 31.056.066 | +1.717.424 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,57 → %0,79
|
4.333.171 | 6.007.174 | +1.674.003 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,60 → %0,80
|
4.993.043 | 6.661.925 | +1.668.882 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,29 → %0,33
|
10.603.848 | 11.995.180 | +1.391.332 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,84 → %0,90
|
20.493.405 | 21.816.309 | +1.322.904 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,73 → %1,16
|
2.052.804 | 3.255.318 | +1.202.514 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,21 → %0,26
|
4.161.240 | 5.231.958 | +1.070.718 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,28 → %0,42
|
2.017.754 | 3.068.339 | +1.050.585 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,44 → %0,49
|
8.059.407 | 8.983.123 | +923.716 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,69 → %2,81
|
1.268.570 | 2.105.150 | +836.580 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,79 → %0,92
|
4.629.864 | 5.384.226 | +754.362 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,52 → %0,55
|
11.797.411 | 12.471.786 | +674.375 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,38 → %0,42
|
5.548.824 | 6.199.774 | +650.950 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,26 → %1,35
|
8.686.476 | 9.312.977 | +626.501 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,49 → %0,63
|
2.114.149 | 2.726.110 | +611.961 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %1,28 → %1,34
|
13.348.869 | 13.938.517 | +589.648 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,39 → %0,51
|
1.776.014 | 2.358.471 | +582.457 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,27 → %0,34
|
2.077.178 | 2.629.715 | +552.537 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %3,90 → %4,06
|
12.982.792 | 13.510.845 | +528.053 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,45 → %0,61
|
1.304.362 | 1.776.247 | +471.885 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,88 → %0,98
|
4.055.729 | 4.518.957 | +463.228 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,31 → %0,37
|
2.352.189 | 2.793.015 | +440.826 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,44 → %0,50
|
3.190.972 | 3.629.198 | +438.226 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,63 → %0,78
|
1.779.257 | 2.202.683 | +423.426 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,37 → %0,51
|
1.153.879 | 1.561.819 | +407.940 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,24 → %1,45
|
2.286.454 | 2.680.848 | +394.394 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,03 → %0,04
|
1.316.713 | 1.705.363 | +388.650 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,62 → %0,66
|
6.382.146 | 6.761.324 | +379.178 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,36 → %0,38
|
6.103.282 | 6.481.426 | +378.144 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,50 → %0,72
|
783.171 | 1.127.676 | +344.505 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,42 → %0,46
|
3.442.769 | 3.774.792 | +332.023 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,35 → %0,53
|
638.163 | 951.433 | +313.270 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,65 → %0,71
|
3.199.432 | 3.500.775 | +301.343 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,10 → %0,11
|
9.207.314 | 9.507.324 | +300.010 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,13 → %0,14
|
6.245.072 | 6.541.586 | +296.514 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,76 → %0,81
|
4.968.420 | 5.264.700 | +296.280 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,30 → %0,38
|
1.147.766 | 1.443.808 | +296.042 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,55 → %0,77
|
700.426 | 990.991 | +290.565 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,80 → %0,83
|
7.626.463 | 7.911.942 | +285.479 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,68 → %0,70
|
6.722.546 | 6.995.554 | +273.008 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,51 → %0,59
|
1.681.498 | 1.952.701 | +271.203 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,14 → %0,18
|
1.071.105 | 1.336.796 | +265.691 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,16 → %0,16
|
6.618.846 | 6.861.796 | +242.950 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %1,06 → %1,27
|
1.174.132 | 1.412.798 | +238.666 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,29 → %0,42
|
557.451 | 796.061 | +238.610 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,48 → %0,70
|
518.381 | 756.922 | +238.541 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,45 → %0,49
|
2.670.353 | 2.900.240 | +229.887 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,41 → %0,44
|
2.438.891 | 2.654.869 | +215.978 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,13 → %0,15
|
1.612.451 | 1.819.422 | +206.971 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,02 → %0,02
|
1.684.383 | 1.890.255 | +205.872 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,25 → %0,31
|
803.694 | 1.003.927 | +200.233 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,17 → %0,24
|
511.162 | 708.114 | +196.952 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,52 → %0,88
|
286.270 | 479.364 | +193.094 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,64 → %0,86
|
556.030 | 744.951 | +188.921 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,21 → %0,28
|
618.394 | 800.666 | +182.272 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,75 → %0,82
|
1.765.539 | 1.947.380 | +181.841 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,04 → %0,05
|
1.224.490 | 1.402.935 | +178.445 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,10 → %0,11
|
955.401 | 1.126.759 | +171.358 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,15 → %0,18
|
935.512 | 1.101.816 | +166.304 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,76 → %0,83
|
1.670.817 | 1.830.856 | +160.039 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,31 → %1,36
|
3.991.673 | 4.145.416 | +153.743 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,14 → %0,14
|
4.927.753 | 5.078.087 | +150.334 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,23 → %1,31
|
2.250.760 | 2.398.252 | +147.492 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,68 → %0,73
|
2.132.201 | 2.278.558 | +146.357 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,41 → %0,47
|
1.040.577 | 1.186.889 | +146.312 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,18 → %0,19
|
4.818.746 | 4.964.245 | +145.499 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,82 → %0,85
|
4.707.185 | 4.851.797 | +144.612 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,20 → %0,23
|
757.181 | 893.728 | +136.547 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,55 → %0,57
|
4.270.690 | 4.402.579 | +131.889 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,51 → %0,64
|
518.459 | 649.635 | +131.176 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,30 → %0,34
|
922.437 | 1.049.558 | +127.121 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,53 → %0,60
|
921.058 | 1.048.020 | +126.962 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,37 → %2,65
|
1.047.111 | 1.171.494 | +124.383 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,76 → %1,03
|
323.509 | 439.897 | +116.388 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,24 → %0,28
|
643.363 | 754.943 | +111.580 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,12 → %0,13
|
1.160.942 | 1.272.046 | +111.104 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,41 → %0,51
|
456.190 | 564.915 | +108.725 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,18 → %1,19
|
11.630.066 | 11.733.224 | +103.158 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,58 → %0,61
|
1.865.167 | 1.963.795 | +98.628 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,63 → %0,70
|
861.365 | 953.003 | +91.638 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,06 → %0,06
|
726.886 | 818.467 | +91.581 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,82 → %0,84
|
4.309.841 | 4.400.746 | +90.905 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,63 → %0,68
|
1.127.756 | 1.218.399 | +90.643 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,17
|
0 | 90.230 | +90.230 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,10 → %0,14
|
238.824 | 326.137 | +87.313 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,05 → %0,12
|
58.346 | 143.984 | +85.638 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %1,28 → %1,50
|
512.124 | 597.048 | +84.924 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,32 → %1,50
|
611.326 | 695.888 | +84.562 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,60 → %0,64
|
1.332.584 | 1.415.780 | +83.196 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,50 → %0,54
|
852.866 | 935.159 | +82.293 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,24 → %0,30
|
322.813 | 403.032 | +80.219 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,40 → %0,45
|
617.758 | 694.571 | +76.813 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,63 → %0,68
|
1.047.218 | 1.123.170 | +75.952 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,82 → %0,85
|
1.899.720 | 1.972.299 | +72.579 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,33 → %0,40
|
333.892 | 405.684 | +71.792 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,24 → %0,29
|
331.304 | 402.715 | +71.411 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,29 → %0,31
|
1.153.350 | 1.224.590 | +71.240 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,73 → %0,74
|
4.620.277 | 4.690.363 | +70.086 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,03 → %1,10
|
977.216 | 1.047.035 | +69.819 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %4,57 → %4,62
|
6.324.844 | 6.392.985 | +68.141 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,84 → %0,88
|
1.262.612 | 1.330.741 | +68.129 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,64 → %0,93
|
146.242 | 214.347 | +68.105 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %1,55 → %1,66
|
890.631 | 955.728 | +65.097 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,54 → %0,64
|
334.218 | 398.727 | +64.509 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %1,42 → %1,54
|
743.021 | 807.459 | +64.438 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,34 → %0,37
|
677.532 | 741.430 | +63.898 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,91 → %1,00
|
637.004 | 699.743 | +62.739 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,55 → %0,56
|
2.696.762 | 2.759.368 | +62.606 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,64 → %0,70
|
767.985 | 830.032 | +62.047 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,20 → %0,27
|
163.282 | 224.089 | +60.807 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,43 → %0,47
|
564.204 | 624.517 | +60.313 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,76 → %0,96
|
215.830 | 273.586 | +57.756 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,19 → %0,22
|
269.057 | 323.657 | +54.600 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,39 → %0,41
|
1.054.374 | 1.107.553 | +53.179 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,02 → %0,02
|
98.650 | 147.261 | +48.611 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,42 → %0,42
|
2.771.281 | 2.819.541 | +48.260 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,06 → %0,07
|
355.491 | 403.005 | +47.514 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,73 → %0,98
|
137.121 | 184.347 | +47.226 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,10 → %0,11
|
717.174 | 764.128 | +46.954 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,32 → %0,37
|
324.466 | 370.676 | +46.210 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,78 → %0,84
|
651.466 | 697.154 | +45.688 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,71 → %1,73
|
3.990.325 | 4.035.937 | +45.612 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,53 → %0,56
|
745.557 | 788.167 | +42.610 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,03 → %0,04
|
308.330 | 350.480 | +42.150 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,70 → %0,72
|
1.095.254 | 1.137.293 | +42.039 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,65 → %0,65
|
3.295.386 | 3.337.318 | +41.932 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,59 → %0,64
|
391.698 | 430.771 | +39.073 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,12 → %0,13
|
395.633 | 433.810 | +38.177 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,48 → %0,71
|
76.545 | 113.964 | +37.419 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,12 → %0,14
|
252.910 | 290.325 | +37.415 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,70 → %1,73
|
2.351.612 | 2.388.718 | +37.106 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,66 → %0,67
|
2.130.501 | 2.167.322 | +36.821 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,65 → %0,67
|
1.176.146 | 1.212.959 | +36.813 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,10 → %0,11
|
229.607 | 266.053 | +36.446 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,06 → %0,09
|
67.209 | 103.218 | +36.009 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,50 → %1,54
|
1.085.036 | 1.118.640 | +33.604 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,61 → %0,63
|
1.204.290 | 1.237.836 | +33.546 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,77 → %0,78
|
2.053.522 | 2.087.048 | +33.526 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,69 → %0,70
|
1.545.094 | 1.578.135 | +33.041 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,55 → %0,60
|
357.026 | 389.430 | +32.404 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,10 → %0,21
|
29.386 | 61.412 | +32.026 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,73 → %0,80
|
325.119 | 356.373 | +31.254 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,72 → %0,79
|
305.691 | 335.429 | +29.738 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %1,16 → %1,19
|
988.958 | 1.017.786 | +28.828 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,72 → %0,76
|
494.706 | 523.002 | +28.296 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,68 → %0,76
|
233.340 | 261.534 | +28.194 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,20 → %0,22
|
309.690 | 337.330 | +27.640 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,20 → %0,24
|
164.007 | 191.253 | +27.246 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,37 → %0,42
|
213.927 | 240.641 | +26.714 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,07 → %0,07
|
822.198 | 848.543 | +26.345 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,51 → %0,59
|
162.486 | 188.308 | +25.822 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,91 → %0,97
|
404.958 | 429.853 | +24.895 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,47 → %0,53
|
195.949 | 219.933 | +23.984 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,51 → %0,54
|
456.810 | 480.753 | +23.943 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,06 → %0,06
|
301.825 | 325.762 | +23.937 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,01 → %0,02
|
223.024 | 246.501 | +23.477 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,99 → %1,03
|
592.446 | 615.764 | +23.318 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,70 → %0,73
|
592.045 | 615.344 | +23.299 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,22 → %0,23
|
726.849 | 750.108 | +23.259 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,21 → %1,34
|
212.609 | 235.691 | +23.082 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,63 → %0,74
|
134.831 | 157.879 | +23.048 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,43 → %0,48
|
170.546 | 193.568 | +23.022 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,41 → %0,43
|
342.750 | 364.948 | +22.198 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,57 → %0,59
|
496.934 | 518.424 | +21.490 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,15 → %0,21
|
51.179 | 72.132 | +20.953 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,19 → %0,21
|
188.362 | 208.779 | +20.417 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,77 → %0,84
|
224.121 | 244.534 | +20.413 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,12 → %0,15
|
103.967 | 124.310 | +20.343 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,33 → %0,33
|
1.907.917 | 1.928.127 | +20.210 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,07 → %0,11
|
45.066 | 65.114 | +20.048 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,84 → %0,87
|
443.809 | 463.310 | +19.501 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,79 → %0,81
|
910.036 | 929.532 | +19.496 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,51 → %0,52
|
1.938.973 | 1.958.078 | +19.105 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,14 → %0,14
|
1.575.857 | 1.594.466 | +18.609 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,19 → %0,19
|
908.681 | 927.236 | +18.555 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,29 → %1,34
|
549.944 | 568.459 | +18.515 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,57 → %0,59
|
609.324 | 627.786 | +18.462 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,02 → %0,02
|
319.697 | 338.127 | +18.430 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,36 → %0,36
|
1.665.882 | 1.683.889 | +18.007 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,24 → %0,31
|
59.718 | 77.570 | +17.852 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,27 → %0,35
|
58.062 | 75.889 | +17.827 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,13 → %0,15
|
154.769 | 172.521 | +17.752 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,15 → %0,22
|
35.544 | 53.212 | +17.668 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,81 → %0,83
|
541.740 | 557.907 | +16.167 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %1,03 → %1,06
|
512.356 | 528.091 | +15.735 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,11 → %0,12
|
114.723 | 130.326 | +15.603 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,51 → %0,52
|
1.056.478 | 1.071.935 | +15.457 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %2,61 → %2,65
|
1.041.132 | 1.056.262 | +15.130 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,74 → %0,77
|
333.168 | 347.904 | +14.736 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,26 → %0,27
|
810.159 | 824.768 | +14.609 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,32 → %0,34
|
249.756 | 264.289 | +14.533 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,37 → %0,37
|
2.793.750 | 2.808.117 | +14.367 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,78 → %0,80
|
630.658 | 644.767 | +14.109 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,34 → %0,35
|
509.956 | 523.793 | +13.837 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,77 → %0,81
|
302.719 | 316.536 | +13.817 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,89 → %0,94
|
208.270 | 221.695 | +13.425 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,31 → %0,32
|
316.842 | 330.117 | +13.275 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,58 → %0,59
|
849.268 | 861.897 | +12.629 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,60 → %0,63
|
301.801 | 314.412 | +12.611 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,17 → %0,18
|
164.177 | 176.403 | +12.226 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,06 → %0,06
|
362.604 | 374.787 | +12.183 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,24 → %2,29
|
496.795 | 508.888 | +12.093 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,59 → %0,65
|
115.709 | 127.336 | +11.627 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,25 → %0,48
|
12.628 | 24.229 | +11.601 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,03 → %0,03
|
118.514 | 130.078 | +11.564 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,23 → %0,26
|
83.243 | 94.752 | +11.509 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,46 → %0,47
|
501.187 | 512.416 | +11.229 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,15 → %0,27
|
13.991 | 25.122 | +11.131 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,18 → %0,21
|
61.318 | 72.175 | +10.857 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,10 → %0,10
|
249.285 | 259.996 | +10.711 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,22 → %0,23
|
296.613 | 307.239 | +10.626 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,33 → %0,38
|
81.641 | 92.041 | +10.400 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,51 → %0,51
|
2.600.608 | 2.610.901 | +10.293 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,03 → %0,03
|
86.587 | 96.745 | +10.158 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,09 → %0,10
|
246.711 | 256.570 | +9.859 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,80 → %0,80
|
1.394.096 | 1.403.854 | +9.758 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,89 → %0,94
|
168.558 | 178.267 | +9.709 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,19 → %0,19
|
3.681.872 | 3.690.751 | +8.879 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,25 → %0,26
|
698.960 | 707.497 | +8.537 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,46 → %0,49
|
142.668 | 150.893 | +8.225 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,58 → %0,45
|
138.344 | 146.497 | +8.153 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,23 → %0,24
|
205.229 | 213.238 | +8.009 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,24 → %1,26
|
640.896 | 648.724 | +7.828 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,26 → %0,28
|
129.800 | 137.595 | +7.795 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,19 → %0,20
|
82.737 | 90.366 | +7.629 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,25 → %1,26
|
2.452.320 | 2.459.904 | +7.584 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,18 → %0,19
|
100.650 | 108.229 | +7.579 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,25 → %0,25
|
327.421 | 334.876 | +7.455 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,11 → %0,17
|
11.947 | 19.169 | +7.222 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,53 → %0,55
|
193.269 | 200.424 | +7.155 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,77 → %0,78
|
1.104.369 | 1.111.359 | +6.990 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,52 → %0,53
|
490.316 | 496.837 | +6.521 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,04 → %0,04
|
439.052 | 445.569 | +6.517 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %1,68 → %1,74
|
170.346 | 176.373 | +6.027 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,28 → %0,29
|
485.064 | 491.082 | +6.018 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,68 → %0,68
|
1.361.485 | 1.367.136 | +5.651 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,06 → %0,07
|
60.142 | 65.768 | +5.626 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,54 → %0,55
|
402.526 | 407.653 | +5.127 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %1,02 → %1,08
|
81.694 | 86.736 | +5.042 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,66 → %0,68
|
152.614 | 157.656 | +5.042 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,42 → %0,43
|
294.472 | 299.385 | +4.913 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,03 → %0,04
|
10.878 | 15.708 | +4.830 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,18 → %0,19
|
57.010 | 61.768 | +4.758 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,52 → %0,52
|
335.932 | 340.297 | +4.365 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,13 → %0,13
|
1.718.991 | 1.723.288 | +4.297 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,12 → %1,12
|
3.770.507 | 3.774.784 | +4.277 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
111.775 | 115.915 | +4.140 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,04 → %0,04
|
148.860 | 152.869 | +4.009 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,24 → %0,24
|
870.795 | 874.477 | +3.682 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,02 → %0,02
|
47.111 | 50.732 | +3.621 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,14 → %0,14
|
660.293 | 663.814 | +3.521 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,04 → %0,04
|
62.002 | 65.433 | +3.431 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,46 → %0,48
|
131.145 | 134.556 | +3.411 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,31 → %1,32
|
418.330 | 421.684 | +3.354 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,35 → %2,36
|
725.072 | 728.131 | +3.059 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,15 → %0,17
|
28.468 | 31.507 | +3.039 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,02
|
7.132 | 10.024 | +2.892 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %1,12 → %1,12
|
1.792.985 | 1.795.737 | +2.752 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %1,00 → %1,01
|
167.865 | 170.587 | +2.722 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,36 → %0,37
|
85.617 | 88.317 | +2.700 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,33 → %0,34
|
468.194 | 470.785 | +2.591 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,12 → %0,12
|
88.573 | 91.155 | +2.582 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,70 → %0,70
|
395.003 | 397.402 | +2.399 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,57 → %0,62
|
24.663 | 26.888 | +2.225 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,10 → %0,11
|
37.858 | 40.000 | +2.142 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,37 → %0,37
|
834.283 | 836.272 | +1.989 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,21 → %0,26
|
7.730 | 9.697 | +1.967 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,77 → %0,78
|
289.458 | 291.373 | +1.915 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %1,48 → %1,50
|
156.608 | 158.348 | +1.740 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,07 → %0,07
|
390.594 | 392.257 | +1.663 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,01
|
2.773 | 4.415 | +1.642 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,24 → %0,25
|
43.921 | 45.499 | +1.578 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,05 → %0,08
|
2.369 | 3.836 | +1.467 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,29 → %0,30
|
143.908 | 145.331 | +1.423 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,03
|
30.437 | 31.780 | +1.343 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,75 → %0,75
|
450.012 | 451.336 | +1.324 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,04 → %0,04
|
32.751 | 34.055 | +1.304 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,10 → %0,10
|
652.188 | 653.460 | +1.272 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,75 → %0,76
|
82.586 | 83.787 | +1.201 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,19 → %0,19
|
197.447 | 198.626 | +1.179 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
34.065 | 35.217 | +1.152 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,36 → %0,37
|
36.693 | 37.805 | +1.112 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,15 → %0,15
|
29.263 | 30.291 | +1.028 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,37 → %0,39
|
17.898 | 18.924 | +1.026 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,78 → %0,78
|
2.261.084 | 2.262.084 | +1.000 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,20 → %0,20
|
1.113.666 | 1.114.621 | +955 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,04 → %0,04
|
21.066 | 21.973 | +907 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,03 → %0,03
|
7.755 | 8.630 | +875 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,10 → %0,12
|
3.454 | 4.197 | +743 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,07 → %0,07
|
144.637 | 145.341 | +704 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,81 → %1,85
|
31.190 | 31.821 | +631 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,39 → %0,43
|
7.052 | 7.653 | +601 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,03 → %0,03
|
4.084 | 4.654 | +570 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,05 → %0,05
|
36.535 | 37.084 | +549 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,36 → %0,37
|
86.375 | 86.905 | +530 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,78 → %0,79
|
276.517 | 277.047 | +530 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,08 → %0,08
|
26.636 | 27.133 | +497 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,15 → %1,16
|
253.920 | 254.394 | +474 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %8,08 → %8,08
|
2.524.165 | 2.524.612 | +447 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,19 → %0,19
|
46.523 | 46.939 | +416 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,21 → %0,23
|
5.671 | 5.993 | +322 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,06
|
34.827 | 35.133 | +306 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,11 → %0,12
|
52.167 | 52.446 | +279 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,34 → %0,37
|
3.859 | 4.125 | +266 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,89 → %0,90
|
40.767 | 41.010 | +243 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,29 → %0,29
|
162.935 | 163.151 | +216 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,20 → %0,20
|
71.565 | 71.746 | +181 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,30 → %0,30
|
40.650 | 40.804 | +154 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,40 → %0,40
|
934.820 | 934.956 | +136 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,27 → %0,27
|
433.904 | 434.033 | +129 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %1,31 → %1,31
|
107.204 | 107.326 | +122 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,26 → %0,26
|
34.766 | 34.880 | +114 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,21 → %0,21
|
11.315 | 11.379 | +64 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %2,62 → %2,62
|
4.788.695 | 4.788.751 | +56 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,04 → %0,04
|
18.109 | 18.152 | +43 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,32 → %0,32
|
16.156 | 16.195 | +39 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,21 → %0,21
|
304.038 | 304.070 | +32 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %1,18 → %0,85
|
16.070.685 | 11.562.720 | -4.507.965 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,73 → %0,63
|
32.725.525 | 28.502.237 | -4.223.288 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,66 → %0,51
|
18.239.923 | 14.195.324 | -4.044.599 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,50 → %0,46
|
50.703.395 | 46.904.778 | -3.798.617 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %1,00 → %0,91
|
29.516.507 | 26.903.818 | -2.612.689 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,74 → %0,68
|
27.199.379 | 25.139.930 | -2.059.449 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,44 → %0,28
|
4.004.764 | 2.521.144 | -1.483.620 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,51 → %0,33
|
3.871.472 | 2.522.286 | -1.349.186 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,23 → %0,10
|
2.211.956 | 955.788 | -1.256.168 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,26 → %0,19
|
4.638.833 | 3.424.493 | -1.214.340 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,31 → %0,28
|
12.065.316 | 10.874.152 | -1.191.164 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,54 → %0,49
|
11.240.467 | 10.143.894 | -1.096.573 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,61 → %0,45
|
3.888.713 | 2.859.876 | -1.028.837 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,28 → %0,14
|
1.994.729 | 969.717 | -1.025.012 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,66 → %0,49
|
2.839.124 | 2.103.043 | -736.081 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,63 → %0,60
|
12.426.809 | 11.717.406 | -709.403 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,53 → %0,46
|
5.041.314 | 4.422.741 | -618.573 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,19 → %1,16
|
23.629.653 | 23.029.761 | -599.892 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,48 → %0,39
|
3.237.634 | 2.647.301 | -590.333 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,84 → %0,48
|
1.322.570 | 747.022 | -575.548 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,68 → %0,61
|
5.373.097 | 4.838.364 | -534.733 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,41 → %0,36
|
3.865.904 | 3.391.157 | -474.747 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,25 → %0,22
|
4.083.371 | 3.620.535 | -462.836 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,25 → %1,13
|
4.633.714 | 4.186.825 | -446.889 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,80 → %0,64
|
2.231.592 | 1.792.523 | -439.069 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,17 → %0,10
|
1.027.592 | 595.813 | -431.779 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,43 → %0,40
|
4.827.082 | 4.404.187 | -422.895 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,67 → %0,63
|
6.435.240 | 6.018.571 | -416.669 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,76 → %0,38
|
819.126 | 410.065 | -409.061 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,56 → %0,52
|
4.599.668 | 4.224.199 | -375.469 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,61 → %0,55
|
3.839.692 | 3.485.649 | -354.043 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,24 → %0,22
|
3.418.575 | 3.067.514 | -351.061 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %1,97 → %1,85
|
5.786.399 | 5.435.739 | -350.660 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,46 → %0,39
|
2.285.463 | 1.941.183 | -344.280 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,20 → %0,19
|
5.096.853 | 4.772.538 | -324.315 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,58 → %0,47
|
1.631.116 | 1.321.720 | -309.396 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,30 → %0,28
|
4.502.118 | 4.197.442 | -304.676 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,23 → %0,75
|
765.026 | 463.633 | -301.393 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %2,89 → %2,71
|
4.716.072 | 4.421.033 | -295.039 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,98 → %0,87
|
2.584.287 | 2.295.979 | -288.308 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,64 → %0,61
|
6.360.185 | 6.075.485 | -284.700 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,35 → %0,21
|
726.795 | 442.554 | -284.241 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,40 → %0,33
|
1.605.651 | 1.329.604 | -276.047 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,73 → %0,61
|
1.647.647 | 1.376.739 | -270.908 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,89 → %0,71
|
1.338.159 | 1.070.329 | -267.830 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,13 → %0,10
|
1.347.941 | 1.094.560 | -253.381 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %3,07 → %2,92
|
5.238.510 | 4.990.530 | -247.980 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,44 → %0,44
|
20.654.934 | 20.407.621 | -247.313 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,84 → %0,65
|
1.012.671 | 783.510 | -229.161 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,47 → %0,43
|
2.539.548 | 2.312.219 | -227.329 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,31 → %0,21
|
720.216 | 494.463 | -225.753 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.422.821 | 1.201.184 | -221.637 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,54 → %0,49
|
2.151.970 | 1.943.246 | -208.724 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,43 → %0,40
|
3.774.986 | 3.568.315 | -206.671 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %1,02 → %0,85
|
1.155.404 | 962.475 | -192.929 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,53 → %0,51
|
5.675.138 | 5.492.560 | -182.578 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,38 → %0,29
|
739.995 | 565.121 | -174.874 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,12 → %0,10
|
1.142.657 | 969.538 | -173.119 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,06 → %0,05
|
669.707 | 501.864 | -167.843 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,15 → %0,09
|
413.347 | 246.117 | -167.230 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,83 → %0,68
|
897.229 | 734.115 | -163.114 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,71 → %0,66
|
2.101.188 | 1.952.560 | -148.628 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,20 → %0,15
|
528.902 | 382.613 | -146.289 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,64 → %0,61
|
2.492.717 | 2.350.030 | -142.687 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,83 → %0,74
|
1.360.732 | 1.220.966 | -139.766 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,87 → %0,57
|
406.623 | 267.746 | -138.877 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,89 → %0,71
|
663.834 | 528.109 | -135.725 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,24 → %0,23
|
3.647.910 | 3.513.903 | -134.007 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,90 → %0,84
|
1.808.494 | 1.682.228 | -126.266 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,11 → %0,08
|
404.437 | 278.190 | -126.247 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,23 → %0,16
|
429.257 | 305.733 | -123.524 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,36 → %0,28
|
529.524 | 408.075 | -121.449 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,72 → %0,68
|
2.224.823 | 2.107.019 | -117.804 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,11 → %0,09
|
852.549 | 735.297 | -117.252 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,63 → %0,56
|
1.078.891 | 962.383 | -116.508 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,11 → %0,08
|
477.558 | 361.057 | -116.501 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,46 → %0,43
|
1.530.492 | 1.416.496 | -113.996 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,71 → %0,67
|
1.971.586 | 1.857.736 | -113.850 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,45 → %0,44
|
4.409.166 | 4.297.614 | -111.552 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %2,12 → %2,04
|
2.786.450 | 2.675.489 | -110.961 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,22 → %0,09
|
170.279 | 68.191 | -102.088 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,65 → %0,57
|
812.457 | 711.277 | -101.180 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,17 → %0,17
|
3.426.255 | 3.327.058 | -99.197 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,07 → %0,74
|
317.643 | 220.601 | -97.042 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,90 → %0,77
|
681.676 | 585.708 | -95.968 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %5,01 → %4,92
|
5.096.230 | 5.003.446 | -92.784 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,80 → %0,78
|
3.895.070 | 3.802.773 | -92.297 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,07 → %0,05
|
294.461 | 204.512 | -89.949 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,59 → %0,53
|
843.204 | 753.629 | -89.575 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,18 → %0,18
|
3.524.236 | 3.435.252 | -88.984 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,27 → %0,27
|
3.538.783 | 3.450.479 | -88.304 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,20 → %0,20
|
3.588.359 | 3.501.369 | -86.990 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,51 → %0,48
|
1.844.580 | 1.757.816 | -86.764 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,24 → %0,22
|
801.527 | 719.375 | -82.152 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %2,16 → %2,09
|
2.459.835 | 2.378.120 | -81.715 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,16 → %0,15
|
5.376.424 | 5.295.364 | -81.060 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,46 → %0,42
|
935.447 | 855.131 | -80.316 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,97 → %0,96
|
8.036.558 | 7.959.101 | -77.457 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,64 → %0,61
|
1.405.584 | 1.334.937 | -70.647 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,19 → %0,18
|
2.407.471 | 2.338.362 | -69.109 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,51 → %1,34
|
625.178 | 557.060 | -68.118 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,28 → %0,24
|
491.145 | 424.220 | -66.925 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,27 → %0,25
|
1.335.336 | 1.268.824 | -66.512 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,32 → %0,30
|
943.080 | 876.918 | -66.162 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,17 → %0,15
|
667.076 | 602.771 | -64.305 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,20 → %0,16
|
326.974 | 263.328 | -63.646 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %3,78 → %3,62
|
1.414.955 | 1.354.927 | -60.028 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,66 → %0,59
|
567.964 | 509.976 | -57.988 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,92 → %0,90
|
3.399.195 | 3.341.398 | -57.797 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,15 → %0,14
|
780.746 | 724.041 | -56.705 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,04 → %0,04
|
675.637 | 619.305 | -56.332 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,57 → %0,45
|
279.990 | 224.062 | -55.928 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,34 → %0,29
|
344.049 | 290.103 | -53.946 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,45 → %0,30
|
169.177 | 115.322 | -53.855 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,02 → %0,01
|
1.252.598 | 1.199.199 | -53.399 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,56 → %0,51
|
580.399 | 528.376 | -52.023 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,21 → %1,18
|
2.109.368 | 2.057.828 | -51.540 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,81 → %0,78
|
1.496.251 | 1.445.667 | -50.584 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,77 → %0,74
|
1.918.324 | 1.868.478 | -49.846 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,41 → %1,35
|
1.261.068 | 1.211.494 | -49.574 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,72 → %0,69
|
1.345.327 | 1.296.402 | -48.925 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,88 → %0,79
|
467.064 | 418.883 | -48.181 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,72 → %0,72
|
8.265.174 | 8.217.603 | -47.571 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,85 → %0,76
|
424.901 | 377.562 | -47.339 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,57 → %0,45
|
228.094 | 181.081 | -47.013 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,32 → %0,31
|
1.072.310 | 1.026.425 | -45.885 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,21 → %0,20
|
855.284 | 809.981 | -45.303 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,39 → %1,33
|
1.088.695 | 1.043.828 | -44.867 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,49 → %0,46
|
729.548 | 686.284 | -43.264 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,39 → %0,36
|
680.892 | 639.109 | -41.783 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,13 → %0,12
|
664.612 | 622.862 | -41.750 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,20 → %0,19
|
1.284.606 | 1.243.541 | -41.065 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,02
|
636.727 | 595.692 | -41.035 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,65 → %0,64
|
2.354.682 | 2.315.730 | -38.952 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,35 → %0,35
|
2.628.090 | 2.590.856 | -37.234 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,12 → %0,12
|
568.249 | 531.922 | -36.327 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,23 → %0,17
|
134.101 | 97.925 | -36.176 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,29 → %0,22
|
139.110 | 103.593 | -35.517 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,43 → %0,33
|
153.855 | 119.231 | -34.624 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,96 → %0,88
|
391.712 | 358.447 | -33.265 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,21 → %0,18
|
230.791 | 198.295 | -32.496 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,08 → %0,08
|
687.774 | 656.178 | -31.596 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,13 → %0,13
|
3.212.405 | 3.181.870 | -30.535 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,42 → %0,39
|
488.187 | 459.453 | -28.734 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,33 → %0,31
|
432.414 | 403.798 | -28.616 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,55 → %0,54
|
1.124.445 | 1.096.263 | -28.182 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,14 → %0,13
|
285.626 | 257.855 | -27.771 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,16 → %0,13
|
143.473 | 115.707 | -27.766 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,27 → %0,25
|
400.907 | 373.594 | -27.313 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,45 → %0,43
|
698.517 | 671.491 | -27.026 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,48 → %0,46
|
835.590 | 808.791 | -26.799 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,17 → %0,15
|
220.302 | 193.562 | -26.740 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,22 → %1,19
|
855.823 | 829.368 | -26.455 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,95 → %1,77
|
267.945 | 243.467 | -24.478 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,73 → %0,69
|
373.550 | 349.152 | -24.398 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,70 → %0,69
|
1.064.677 | 1.040.342 | -24.335 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,17 → %0,14
|
184.529 | 160.646 | -23.883 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,45 → %0,45
|
3.379.099 | 3.355.803 | -23.296 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,45 → %0,44
|
1.246.511 | 1.223.258 | -23.253 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,38 → %0,37
|
1.441.714 | 1.418.631 | -23.083 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,25 → %0,24
|
549.074 | 526.005 | -23.069 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,45 → %0,41
|
280.697 | 257.996 | -22.701 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,54 → %1,49
|
607.480 | 585.065 | -22.415 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,62 → %0,60
|
1.054.837 | 1.032.443 | -22.394 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,95 → %0,92
|
707.817 | 685.743 | -22.074 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,19 → %0,19
|
1.125.742 | 1.104.320 | -21.422 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,35 → %0,32
|
255.036 | 233.731 | -21.305 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,16 → %0,14
|
157.969 | 136.785 | -21.184 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,06 → %0,04
|
76.306 | 55.363 | -20.943 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,14 → %0,13
|
528.323 | 507.937 | -20.386 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,58 → %0,51
|
161.938 | 141.575 | -20.363 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,96 → %0,80
|
119.096 | 99.375 | -19.721 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,42 → %0,31
|
71.035 | 52.159 | -18.876 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,70 → %0,70
|
1.937.960 | 1.920.690 | -17.270 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,76 → %0,73
|
472.364 | 455.883 | -16.481 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,18 → %0,17
|
714.482 | 698.161 | -16.321 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,29 → %0,26
|
124.210 | 108.682 | -15.528 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,69 → %0,69
|
1.479.066 | 1.463.886 | -15.180 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,42 → %0,34
|
76.340 | 61.506 | -14.834 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,08 → %0,08
|
521.351 | 506.539 | -14.812 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,09 → %0,06
|
53.220 | 38.446 | -14.774 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,57 → %0,48
|
83.271 | 69.867 | -13.404 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,15 → %0,15
|
1.188.475 | 1.175.321 | -13.154 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,84 → %0,82
|
505.339 | 492.381 | -12.958 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,44 → %0,43
|
868.663 | 856.145 | -12.518 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,03 → %0,02
|
29.292 | 17.538 | -11.754 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,19 → %0,19
|
906.239 | 894.592 | -11.647 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %1,23 → %1,19
|
325.971 | 314.384 | -11.587 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,56 → %1,48
|
212.644 | 201.523 | -11.121 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,65 → %0,65
|
1.993.734 | 1.982.682 | -11.052 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,62 → %0,62
|
1.853.181 | 1.842.414 | -10.767 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,62 → %0,57
|
129.620 | 119.199 | -10.421 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,09 → %0,06
|
27.007 | 16.836 | -10.171 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,77 → %0,72
|
145.403 | 135.825 | -9.578 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,89 → %0,85
|
201.721 | 192.435 | -9.286 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %1,17 → %1,16
|
699.962 | 690.863 | -9.099 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,61 → %0,60
|
382.763 | 373.910 | -8.853 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,04 → %0,04
|
302.981 | 294.331 | -8.650 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,37 → %0,27
|
31.789 | 23.281 | -8.508 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,51 → %0,49
|
218.270 | 210.425 | -7.845 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,24 → %0,24
|
684.846 | 677.179 | -7.667 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,32 → %0,30
|
137.299 | 129.707 | -7.592 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,12 → %0,11
|
107.892 | 100.563 | -7.329 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
311.866 | 304.570 | -7.296 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,11 → %0,11
|
1.044.156 | 1.037.592 | -6.564 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,10 → %0,09
|
191.603 | 185.053 | -6.550 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,72 → %0,70
|
308.669 | 302.193 | -6.476 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,21 → %0,18
|
54.480 | 48.814 | -5.666 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,44 → %0,43
|
197.356 | 192.053 | -5.303 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,47 → %0,45
|
191.410 | 186.140 | -5.270 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,51 → %0,51
|
1.057.030 | 1.051.764 | -5.266 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,09 → %0,09
|
679.168 | 674.291 | -4.877 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,55 → %0,52
|
86.674 | 82.037 | -4.637 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %1,51 → %1,48
|
229.612 | 225.060 | -4.552 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,19 → %0,17
|
47.156 | 42.665 | -4.491 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,12 → %0,12
|
286.151 | 281.769 | -4.382 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,25 → %0,25
|
413.680 | 409.515 | -4.165 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,54 → %0,53
|
296.385 | 292.452 | -3.933 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,23 → %0,22
|
77.373 | 73.535 | -3.838 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,70 → %0,67
|
70.878 | 67.541 | -3.337 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,16 → %0,16
|
95.579 | 92.351 | -3.228 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,34 → %0,30
|
24.566 | 21.440 | -3.126 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,48 → %0,46
|
65.400 | 62.298 | -3.102 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,30 → %0,29
|
85.472 | 82.475 | -2.997 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,31 → %0,30
|
139.912 | 136.925 | -2.987 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,63 → %0,59
|
41.762 | 38.845 | -2.917 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,28 → %0,27
|
349.626 | 346.787 | -2.839 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,13 → %0,13
|
228.474 | 225.995 | -2.479 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,44 → %0,43
|
105.453 | 103.194 | -2.259 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,97 → %0,97
|
3.614.366 | 3.612.315 | -2.051 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,31 → %0,31
|
154.618 | 152.575 | -2.043 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,04 → %1,03
|
191.883 | 189.913 | -1.970 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,11 → %0,10
|
55.611 | 53.714 | -1.897 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %2,21 → %2,10
|
158.530 | 156.802 | -1.728 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,18 → %0,17
|
29.230 | 27.507 | -1.723 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,58 → %0,57
|
115.959 | 114.449 | -1.510 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,17 → %0,17
|
43.083 | 41.610 | -1.473 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,05 → %0,05
|
100.607 | 99.181 | -1.426 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,03 → %0,03
|
92.500 | 91.210 | -1.290 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,11 → %0,10
|
30.076 | 28.896 | -1.180 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,38 → %0,38
|
904.836 | 903.803 | -1.033 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,02
|
14.586 | 13.560 | -1.026 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,10 → %0,10
|
24.884 | 23.887 | -997 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,29 → %0,29
|
470.181 | 469.254 | -927 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,57 → %0,57
|
189.015 | 188.126 | -889 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %1,17 → %1,16
|
145.144 | 144.262 | -882 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,09 → %0,09
|
28.778 | 27.925 | -853 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.818 | 1.971 | -847 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,24 → %0,22
|
11.196 | 10.352 | -844 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,23 → %0,23
|
56.758 | 55.974 | -784 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,28 → %0,27
|
18.267 | 17.508 | -759 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,53 → %0,53
|
54.924 | 54.239 | -685 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,20 → %0,19
|
11.079 | 10.427 | -652 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %2,44 → %2,43
|
141.912 | 141.289 | -623 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,23 → %0,18
|
2.592 | 2.015 | -577 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,40 → %0,40
|
49.844 | 49.311 | -533 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,20 → %0,20
|
185.179 | 184.647 | -532 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,05 → %0,05
|
9.210 | 8.763 | -447 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,66 → %1,66
|
604.053 | 603.717 | -336 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,73 → %0,73
|
39.790 | 39.504 | -286 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,72 → %0,72
|
331.637 | 331.381 | -256 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,05 → %0,05
|
18.603 | 18.387 | -216 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,36 → %0,36
|
38.086 | 37.897 | -189 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,03 → %0,03
|
10.143 | 10.009 | -134 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,07 → %0,07
|
2.911 | 2.782 | -129 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,06
|
106.551 | 106.441 | -110 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,68 → %0,68
|
100.950 | 100.841 | -109 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,13 → %0,12
|
2.074 | 1.986 | -88 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,91 → %0,91
|
342.895 | 342.836 | -59 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,64 → %0,63
|
22.221 | 22.166 | -55 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,54 → %0,54
|
304.736 | 304.695 | -41 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,17 → %0,17
|
36.982 | 36.944 | -38 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
4.212 | 4.190 | -22 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,18 → %0,17
|
572 | 552 | -20 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,02 → %0,02
|
681 | 666 | -15 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
26 | 17 | -9 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,31 → %0,31
|
3.206 | 3.205 | -1 |