Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Piramit
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 224
Satan Hisseler: 133
Süre: 145 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,03 → %0,05
|
7.374.630 | 13.725.585 | +6.350.955 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,08 → %0,18
|
2.957.455 | 6.729.459 | +3.772.004 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,35 → %0,49
|
4.896.128 | 6.796.128 | +1.900.000 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,05 → %0,07
|
4.350.665 | 5.886.702 | +1.536.037 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,13 → %0,16
|
5.045.291 | 6.238.291 | +1.193.000 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,61 → %0,76
|
3.664.050 | 4.574.050 | +910.000 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,02 → %0,03
|
2.319.494 | 3.069.494 | +750.000 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %5,13 → %6,13
|
2.806.613 | 3.353.186 | +546.573 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,00 → %0,06
|
244 | 500.244 | +500.000 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,17
|
6.440 | 465.970 | +459.530 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,05 → %0,10
|
348.797 | 657.894 | +309.097 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,00 → %0,10
|
6.273 | 310.276 | +304.003 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,00 → %0,03
|
43.865 | 344.459 | +300.594 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,01 → %0,04
|
164.416 | 459.485 | +295.069 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,11 → %0,19
|
403.191 | 692.991 | +289.800 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,01 → %0,02
|
244.664 | 529.663 | +284.999 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
825.207 | 1.100.529 | +275.322 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,24 → %0,40
|
367.551 | 623.864 | +256.313 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,00 → %0,05
|
11.248 | 238.539 | +227.291 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,02 → %0,04
|
327.778 | 550.378 | +222.600 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,05 → %0,07
|
469.839 | 672.839 | +203.000 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,00 → %0,02
|
25.188 | 225.188 | +200.000 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,83 → %2,28
|
730.092 | 910.092 | +180.000 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,50 → %0,80
|
250.143 | 402.144 | +152.001 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,02 → %0,05
|
100.965 | 245.966 | +145.001 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,17 → %0,37
|
120.001 | 258.014 | +138.013 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,00 → %0,01
|
107.252 | 232.547 | +125.295 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,00 → %0,20
|
1 | 121.000 | +120.999 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,01
|
157.390 | 260.385 | +102.995 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,01
|
6.979 | 105.979 | +99.000 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,63 → %0,68
|
1.110.043 | 1.200.587 | +90.544 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
319.999 | 401.733 | +81.734 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,03 → %0,04
|
582.398 | 662.398 | +80.000 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,19
|
2 | 77.872 | +77.870 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,00 → %0,09
|
1 | 72.000 | +71.999 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,01
|
26.312 | 94.408 | +68.096 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,11 → %0,13
|
652.007 | 719.007 | +67.000 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,01 → %0,01
|
27.048 | 88.147 | +61.099 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,06
|
3.898 | 64.146 | +60.248 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,03 → %0,07
|
59.287 | 118.637 | +59.350 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,00 → %0,13
|
1 | 57.373 | +57.372 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,01 → %0,01
|
149.984 | 199.984 | +50.000 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,02 → %0,04
|
51.335 | 101.335 | +50.000 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,04
|
13 | 50.013 | +50.000 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,08 → %0,08
|
454.760 | 504.760 | +50.000 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,01 → %0,01
|
54.133 | 102.507 | +48.374 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,08 → %0,10
|
325.980 | 372.480 | +46.500 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,61 → %0,62
|
2.960.412 | 3.006.012 | +45.600 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,02
|
10.023 | 54.522 | +44.499 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,02 → %0,02
|
221.093 | 260.923 | +39.830 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,06 → %0,06
|
1.097.538 | 1.135.538 | +38.000 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,13 → %0,15
|
313.663 | 349.657 | +35.994 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %8,66 → %8,70
|
7.580.623 | 7.613.294 | +32.671 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,00 → %0,01
|
15.599 | 47.694 | +32.095 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,00 → %0,02
|
5.673 | 33.623 | +27.950 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,00 → %0,01
|
5.010 | 32.010 | +27.000 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,01 → %0,01
|
116.388 | 143.306 | +26.918 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,02 → %0,02
|
282.467 | 307.155 | +24.688 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
49.027 | 73.651 | +24.624 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,06 → %0,07
|
158.975 | 183.524 | +24.549 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,07 → %0,08
|
422.356 | 446.384 | +24.028 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,06 → %0,07
|
97.578 | 120.578 | +23.000 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,23 → %0,35
|
43.219 | 66.166 | +22.947 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,00 → %0,00
|
50.322 | 72.546 | +22.224 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %2,53 → %2,54
|
4.169.511 | 4.190.682 | +21.171 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,05 → %0,05
|
494.544 | 515.544 | +21.000 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,05 → %0,05
|
185.002 | 205.002 | +20.000 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,17 → %0,18
|
330.305 | 350.305 | +20.000 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,09 → %0,10
|
169.570 | 188.570 | +19.000 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,03 → %0,05
|
26.396 | 44.299 | +17.903 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,01 → %0,02
|
278.441 | 296.102 | +17.661 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
211.324 | 227.395 | +16.071 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,02 → %0,02
|
146.919 | 162.182 | +15.263 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
9.719 | 24.796 | +15.077 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
11.876 | 26.877 | +15.001 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,01 → %0,02
|
5.914 | 20.794 | +14.880 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,01 → %0,02
|
32.324 | 46.124 | +13.800 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
126.453 | 138.943 | +12.490 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,00 → %0,01
|
2.919 | 14.497 | +11.578 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,09 → %0,09
|
490.603 | 501.966 | +11.363 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,00 → %0,00
|
10.566 | 21.567 | +11.001 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,05
|
1.111 | 11.775 | +10.664 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,03 → %0,05
|
16.540 | 27.040 | +10.500 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,04 → %0,04
|
1.423.497 | 1.433.951 | +10.454 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,02
|
8.897 | 19.143 | +10.246 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,02
|
0 | 10.137 | +10.137 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,38 → %0,38
|
1.211.232 | 1.221.293 | +10.061 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,15 → %0,15
|
504.500 | 514.504 | +10.004 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
4.008 | 14.010 | +10.002 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,01 → %0,02
|
40.000 | 50.001 | +10.001 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,00 → %0,00
|
41 | 10.041 | +10.000 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,26 → %0,26
|
2.283.273 | 2.293.273 | +10.000 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,13 → %0,16
|
44.874 | 54.874 | +10.000 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,01
|
18.600 | 28.600 | +10.000 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,56 → %0,57
|
2.046.761 | 2.056.761 | +10.000 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,01 → %0,01
|
17.364 | 27.364 | +10.000 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,00 → %0,00
|
1 | 10.001 | +10.000 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,00 → %0,00
|
1 | 10.001 | +10.000 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,00 → %0,02
|
1.067 | 11.067 | +10.000 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,00 → %0,00
|
15.273 | 25.273 | +10.000 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,03 → %0,03
|
131.186 | 141.186 | +10.000 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,13 → %0,14
|
200.046 | 210.043 | +9.997 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,01 → %0,01
|
104.055 | 113.424 | +9.369 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,05 → %0,09
|
12.805 | 22.160 | +9.355 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,00 → %0,00
|
1.860 | 10.861 | +9.001 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
69.041 | 77.988 | +8.947 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,00 → %0,01
|
2.480 | 11.030 | +8.550 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,00 → %0,00
|
16.231 | 24.526 | +8.295 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,01 → %0,01
|
17.627 | 25.627 | +8.000 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,41 → %0,41
|
2.532.862 | 2.539.812 | +6.950 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,08 → %0,09
|
185.539 | 192.149 | +6.610 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,02 → %0,02
|
174.723 | 181.255 | +6.532 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,03 → %0,04
|
690.024 | 696.523 | +6.499 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,01
|
63.917 | 69.519 | +5.602 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,73 → %0,78
|
73.312 | 78.913 | +5.601 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,02 → %0,02
|
111.128 | 116.628 | +5.500 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,02
|
208.484 | 213.891 | +5.407 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,00 → %0,00
|
5 | 5.005 | +5.000 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,01 → %0,01
|
4.173 | 9.173 | +5.000 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,00 → %0,00
|
11.830 | 16.830 | +5.000 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,00 → %0,01
|
4.853 | 9.853 | +5.000 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,06 → %0,06
|
163.536 | 168.536 | +5.000 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
28 | 5.028 | +5.000 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,08 → %0,08
|
255.659 | 260.659 | +5.000 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,00
|
11.358 | 15.743 | +4.385 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %2,55 → %2,56
|
623.698 | 627.848 | +4.150 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,01
|
14.784 | 18.784 | +4.000 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,01
|
1.301 | 4.901 | +3.600 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,06 → %0,06
|
23.550 | 27.050 | +3.500 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,12 → %0,14
|
14.533 | 17.933 | +3.400 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,44 → %0,44
|
1.625.621 | 1.628.741 | +3.120 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,00 → %0,00
|
8.952 | 11.952 | +3.000 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,00 → %0,00
|
38.050 | 41.050 | +3.000 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,08 → %0,08
|
68.439 | 71.108 | +2.669 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,14 → %0,11
|
34.629 | 37.129 | +2.500 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,00 → %0,00
|
1 | 2.501 | +2.500 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,01 → %0,01
|
18.402 | 20.902 | +2.500 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,07 → %0,07
|
631.303 | 633.520 | +2.217 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,18 → %0,18
|
102.852 | 105.047 | +2.195 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,05 → %0,05
|
71.607 | 73.707 | +2.100 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,05 → %0,05
|
411.560 | 413.560 | +2.000 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,02 → %0,03
|
26.365 | 28.365 | +2.000 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,06 → %0,06
|
189.242 | 191.242 | +2.000 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,01 → %0,01
|
10.795 | 12.795 | +2.000 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,00
|
2.628 | 4.625 | +1.997 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
55.529 | 57.348 | +1.819 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,02 → %0,02
|
173.705 | 175.415 | +1.710 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,11 → %3,11
|
9.125.389 | 9.127.090 | +1.701 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
27.292 | 28.863 | +1.571 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
19.528 | 20.965 | +1.437 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,01 → %0,01
|
15.196 | 16.246 | +1.050 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,00 → %0,00
|
7.029 | 8.043 | +1.014 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,03 → %0,03
|
31.262 | 32.262 | +1.000 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,01
|
24.089 | 25.089 | +1.000 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,03 → %0,03
|
12.281 | 13.280 | +999 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,01 → %0,01
|
95.656 | 96.648 | +992 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,01 → %0,01
|
36.111 | 36.930 | +819 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,00 → %0,00
|
4 | 804 | +800 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,00 → %0,00
|
8 | 729 | +721 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
0 | 701 | +701 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,17 → %0,17
|
100.402 | 101.002 | +600 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,24 → %0,24
|
86.066 | 86.653 | +587 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,11 → %0,11
|
1.032.491 | 1.033.062 | +571 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,35 → %0,35
|
1.678.791 | 1.679.361 | +570 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,03 → %0,03
|
30.195 | 30.764 | +569 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.596 | 2.126 | +530 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,01 → %0,01
|
12.711 | 13.211 | +500 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,02 → %0,02
|
3.075 | 3.575 | +500 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,03 → %0,03
|
61.102 | 61.602 | +500 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,00 → %0,00
|
11.913 | 12.413 | +500 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,02 → %0,02
|
129.368 | 129.868 | +500 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
177 | 677 | +500 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,00 → %0,00
|
1 | 479 | +478 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
7.904 | 8.204 | +300 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,00 → %0,00
|
955 | 1.255 | +300 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
8.951 | 9.241 | +290 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,02
|
20.228 | 20.502 | +274 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %2,04 → %2,04
|
1.367.970 | 1.368.220 | +250 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,91 → %0,91
|
93.638 | 93.850 | +212 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
55.955 | 56.155 | +200 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,04 → %0,04
|
190.106 | 190.281 | +175 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,02 → %0,02
|
4.325 | 4.487 | +162 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,00
|
75 | 181 | +106 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,10 → %0,10
|
32.168 | 32.268 | +100 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
3.445 | 3.545 | +100 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,01 → %0,02
|
751 | 848 | +97 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
152 | 210 | +58 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,04 → %0,04
|
98.143 | 98.193 | +50 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,00 → %0,00
|
4.124 | 4.157 | +33 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
1.159 | 1.189 | +30 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,03 → %0,03
|
109.446 | 109.476 | +30 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,13 → %0,13
|
4.750 | 4.775 | +25 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,00 → %0,00
|
937 | 959 | +22 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
109 | 129 | +20 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
51 | 71 | +20 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,00 → %0,00
|
20.240 | 20.252 | +12 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,01 → %0,01
|
8.880 | 8.892 | +12 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
0 | 11 | +11 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,00 → %0,00
|
6.255 | 6.265 | +10 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,00
|
340 | 349 | +9 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,00 → %0,00
|
200 | 205 | +5 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,00 → %0,00
|
37 | 42 | +5 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
11.428 | 11.431 | +3 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
6.951 | 6.953 | +2 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,00 → %0,00
|
7 | 8 | +1 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,11 → %0,11
|
89.325 | 89.326 | +1 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
1.157 | 1.158 | +1 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,02 → %0,02
|
11.497 | 11.498 | +1 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,00
|
4.318 | 4.319 | +1 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,00 → %0,00
|
1 | 2 | +1 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
22.553 | 22.554 | +1 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,00 → %0,00
|
355 | 356 | +1 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,09 → %0,09
|
118.865 | 118.866 | +1 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,00
|
28 | 29 | +1 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,02 → %0,02
|
217.281 | 217.282 | +1 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
108 | 109 | +1 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,16 → %0,16
|
91.077 | 91.078 | +1 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,01 → %0,01
|
2.708 | 2.709 | +1 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
7 | 8 | +1 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,00 → %0,00
|
13 | 14 | +1 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,00
|
34.260 | 34.261 | +1 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,00 → %0,00
|
13 | 14 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,70 → %0,24
|
7.531.578 | 2.531.578 | -5.000.000 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,29 → %0,09
|
4.667.019 | 1.510.631 | -3.156.388 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,03 → %0,01
|
1.230.264 | 340.266 | -889.998 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,61 → %0,50
|
5.017.035 | 4.177.138 | -839.897 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,20 → %0,09
|
924.152 | 427.567 | -496.585 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,10 → %0,01
|
437.264 | 25.264 | -412.000 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,15 → %0,00
|
339.519 | 13 | -339.506 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,03 → %0,00
|
313.402 | 8.403 | -304.999 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %36,23 → %36,09
|
63.303.214 | 63.047.336 | -255.878 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,07 → %0,04
|
580.918 | 328.142 | -252.776 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,32 → %0,16
|
499.106 | 249.107 | -249.999 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,08 → %0,06
|
793.068 | 593.068 | -200.000 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,05 → %0,02
|
341.899 | 146.900 | -194.999 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,65 → %2,43
|
1.854.923 | 1.701.045 | -153.878 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,02 → %0,01
|
191.731 | 41.582 | -150.149 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
486.922 | 338.022 | -148.900 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,00 → %0,00
|
158.979 | 26.127 | -132.852 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,14 → %0,04
|
185.168 | 55.169 | -129.999 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %3,69 → %3,60
|
5.540.001 | 5.410.143 | -129.858 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,13 → %0,01
|
131.043 | 7.044 | -123.999 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,08 → %0,00
|
107.101 | 1.107 | -105.994 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,19 → %0,02
|
107.955 | 11.670 | -96.285 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,21 → %0,01
|
87.360 | 3.361 | -83.999 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,00
|
90.434 | 9.838 | -80.596 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,13 → %0,13
|
3.899.311 | 3.819.311 | -80.000 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,01 → %0,00
|
154.719 | 91.719 | -63.000 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,00
|
67.104 | 4.105 | -62.999 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,01 → %0,00
|
86.217 | 25.217 | -61.000 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,07 → %0,07
|
1.517.199 | 1.457.950 | -59.249 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,19 → %0,13
|
172.103 | 113.903 | -58.200 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,13 → %0,00
|
56.491 | 2 | -56.489 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,11 → %0,00
|
53.322 | 23 | -53.299 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,00
|
87.261 | 35.232 | -52.029 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,01 → %0,00
|
60.627 | 10.627 | -50.000 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,10 → %0,04
|
81.364 | 32.862 | -48.502 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,12 → %0,11
|
543.137 | 497.591 | -45.546 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,37 → %0,34
|
445.567 | 400.568 | -44.999 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,06 → %0,00
|
41.512 | 808 | -40.704 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,08 → %0,05
|
108.814 | 68.233 | -40.581 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,05 → %0,03
|
131.651 | 91.651 | -40.000 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,09 → %0,00
|
34.100 | 42 | -34.058 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,01 → %0,00
|
34.502 | 502 | -34.000 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,12 → %0,00
|
33.743 | 744 | -32.999 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,04 → %0,03
|
370.007 | 341.007 | -29.000 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,02 → %0,02
|
102.551 | 74.751 | -27.800 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,12 → %0,08
|
87.743 | 60.002 | -27.741 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
28.109 | 1.109 | -27.000 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,02 → %0,01
|
82.300 | 58.300 | -24.000 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,01 → %0,00
|
42.263 | 18.959 | -23.304 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,05 → %0,04
|
143.743 | 120.702 | -23.041 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,01 → %0,00
|
21.077 | 77 | -21.000 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,08 → %0,01
|
24.080 | 4.003 | -20.077 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,20 → %0,20
|
8.815.210 | 8.795.210 | -20.000 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,06 → %0,05
|
69.751 | 49.753 | -19.998 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,03 → %0,02
|
49.303 | 29.604 | -19.699 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,02 → %0,02
|
111.342 | 93.375 | -17.967 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,01 → %0,00
|
17.001 | 1 | -17.000 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,07 → %0,03
|
25.422 | 11.323 | -14.099 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,13 → %0,04
|
19.324 | 5.325 | -13.999 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,01 → %0,01
|
26.239 | 13.522 | -12.717 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,15 → %0,00
|
12.605 | 16 | -12.589 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,03 → %0,03
|
252.776 | 240.644 | -12.132 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,07 → %0,01
|
13.391 | 1.576 | -11.815 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,03 → %0,00
|
11.559 | 39 | -11.520 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,00
|
14.197 | 3.249 | -10.948 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,02 → %0,02
|
735.981 | 725.980 | -10.001 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,20 → %0,18
|
137.901 | 127.901 | -10.000 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,02 → %0,01
|
101.637 | 91.637 | -10.000 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,05 → %0,04
|
97.096 | 87.096 | -10.000 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,19 → %0,17
|
88.758 | 79.272 | -9.486 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,02 → %0,01
|
33.194 | 24.021 | -9.173 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,01 → %0,01
|
18.742 | 9.702 | -9.040 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,01 → %0,00
|
19.749 | 10.749 | -9.000 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,06 → %0,02
|
14.160 | 5.761 | -8.399 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,05
|
30.001 | 22.502 | -7.499 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,03 → %0,02
|
43.599 | 36.699 | -6.900 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,00 → %0,00
|
32.172 | 26.213 | -5.959 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,03 → %0,02
|
39.077 | 33.147 | -5.930 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,02 → %0,01
|
42.766 | 37.014 | -5.752 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,01 → %0,00
|
5.579 | 230 | -5.349 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,11 → %0,11
|
110.328 | 105.228 | -5.100 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,02 → %0,01
|
63.863 | 58.863 | -5.000 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,02 → %0,01
|
30.020 | 25.020 | -5.000 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,04 → %0,04
|
203.052 | 198.052 | -5.000 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
16.914 | 11.914 | -5.000 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,07 → %0,00
|
4.504 | 4 | -4.500 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,00 → %0,00
|
17.961 | 14.921 | -3.040 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,00
|
3.276 | 276 | -3.000 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
5.747 | 3.296 | -2.451 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
12.080 | 10.079 | -2.001 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,20 → %0,20
|
132.530 | 130.530 | -2.000 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
24.404 | 22.424 | -1.980 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,05 → %0,05
|
148.330 | 146.765 | -1.565 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,01
|
151.001 | 149.501 | -1.500 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,19 → %0,18
|
159.307 | 157.807 | -1.500 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,00 → %0,00
|
1.507 | 7 | -1.500 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
3.293 | 1.832 | -1.461 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,02 → %0,01
|
2.850 | 1.501 | -1.349 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,01
|
13.776 | 12.526 | -1.250 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,01 → %0,01
|
14.210 | 12.986 | -1.224 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
32.736 | 31.514 | -1.222 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,43 → %0,43
|
487.385 | 486.164 | -1.221 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
4.434 | 3.234 | -1.200 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,01 → %0,01
|
3.641 | 2.441 | -1.200 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,02 → %0,02
|
33.632 | 32.632 | -1.000 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,01 → %0,01
|
11.716 | 10.724 | -992 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,01 → %0,01
|
111.941 | 111.241 | -700 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,03 → %0,03
|
8.213 | 7.534 | -679 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,10 → %0,09
|
11.748 | 11.097 | -651 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,01 → %0,01
|
7.309 | 6.762 | -547 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,01 → %0,01
|
2.004 | 1.504 | -500 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,00 → %0,00
|
503 | 3 | -500 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,02 → %0,02
|
240.393 | 239.897 | -496 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,02 → %0,02
|
10.887 | 10.707 | -180 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,01 → %0,01
|
14.491 | 14.358 | -133 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,01 → %0,01
|
7.711 | 7.601 | -110 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,02 → %0,02
|
63.042 | 62.941 | -101 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,03 → %0,03
|
40.081 | 40.020 | -61 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
51.058 | 51.005 | -53 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,04 → %0,04
|
16.019 | 15.979 | -40 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,00 → %0,00
|
41 | 4 | -37 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,07 → %0,07
|
801.290 | 801.261 | -29 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,02 → %0,02
|
3.027 | 3.007 | -20 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,01 → %0,00
|
26 | 13 | -13 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
5.030 | 5.020 | -10 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,01
|
1.075 | 1.065 | -10 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
803 | 798 | -5 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,00 → %0,00
|
116 | 111 | -5 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,10 → %0,10
|
90.337 | 90.336 | -1 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,02 → %0,02
|
91.006 | 91.005 | -1 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,03 → %0,03
|
8.293 | 8.292 | -1 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,01 → %0,01
|
14.864 | 14.863 | -1 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,05 → %0,05
|
11.797 | 11.796 | -1 |