Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Piramit
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 185
Satan Hisseler: 132
Süre: 163 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,04 → %0,05
|
9.845.775 | 13.725.585 | +3.879.810 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,08 → %0,18
|
2.957.455 | 6.729.459 | +3.772.004 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,03 → %0,07
|
2.706.222 | 5.886.702 | +3.180.480 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,35 → %0,49
|
4.896.128 | 6.796.128 | +1.900.000 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,13 → %0,16
|
5.068.292 | 6.238.291 | +1.169.999 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,00 → %0,06
|
244 | 500.244 | +500.000 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,69 → %0,76
|
4.114.050 | 4.574.050 | +460.000 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,17
|
6.440 | 465.970 | +459.530 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %5,50 → %6,13
|
3.009.079 | 3.353.186 | +344.107 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,00 → %0,10
|
6.274 | 310.276 | +304.002 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,00 → %0,03
|
43.865 | 344.459 | +300.594 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,11 → %0,19
|
403.191 | 692.991 | +289.800 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,02 → %0,04
|
174.486 | 459.485 | +284.999 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,06 → %0,10
|
388.797 | 657.894 | +269.097 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,00 → %0,05
|
11.248 | 238.539 | +227.291 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,02 → %0,04
|
327.778 | 550.378 | +222.600 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,26 → %0,40
|
403.464 | 623.864 | +220.400 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
885.828 | 1.100.529 | +214.701 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,00 → %0,14
|
44 | 210.043 | +209.999 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,00 → %0,02
|
25.188 | 225.188 | +200.000 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,02 → %0,04
|
132.119 | 328.142 | +196.023 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,02 → %0,02
|
354.664 | 529.663 | +174.999 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,50 → %0,80
|
250.144 | 402.144 | +152.000 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,06 → %0,07
|
524.840 | 672.839 | +147.999 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,18 → %0,37
|
123.001 | 258.014 | +135.013 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,96 → %2,28
|
780.092 | 910.092 | +130.000 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,00 → %0,20
|
1 | 121.000 | +120.999 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,01 → %0,01
|
157.390 | 260.385 | +102.995 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,01
|
6.979 | 105.979 | +99.000 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,00 → %0,01
|
139.234 | 232.547 | +93.313 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,19
|
2 | 77.872 | +77.870 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,00 → %0,09
|
1 | 72.000 | +71.999 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,01 → %0,01
|
79.501 | 149.501 | +70.000 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,01
|
26.312 | 94.408 | +68.096 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,64 → %0,68
|
1.132.857 | 1.200.587 | +67.730 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,11 → %0,13
|
652.007 | 719.007 | +67.000 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,06
|
3.843 | 64.146 | +60.303 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,03 → %0,07
|
59.287 | 118.637 | +59.350 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
343.086 | 401.733 | +58.647 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,00 → %0,13
|
1 | 57.373 | +57.372 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,02 → %0,04
|
51.335 | 101.335 | +50.000 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,04
|
13 | 50.013 | +50.000 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,01 → %0,16
|
4.875 | 54.874 | +49.999 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,01 → %0,01
|
55.761 | 102.507 | +46.746 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,09 → %0,10
|
327.980 | 372.480 | +44.500 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,02
|
10.023 | 54.522 | +44.499 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,61 → %0,62
|
2.965.962 | 3.006.012 | +40.050 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,06 → %0,06
|
1.097.538 | 1.135.538 | +38.000 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,14 → %0,15
|
317.662 | 349.657 | +31.995 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,04 → %0,04
|
632.398 | 662.398 | +30.000 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,02 → %0,05
|
19.129 | 44.299 | +25.170 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,00 → %0,01
|
22.624 | 47.694 | +25.070 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,01 → %0,06
|
2.551 | 27.050 | +24.499 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,23 → %0,35
|
43.219 | 66.166 | +22.947 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,06 → %0,07
|
160.975 | 183.524 | +22.549 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,00 → %0,00
|
50.322 | 72.546 | +22.224 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,00 → %0,01
|
11.010 | 32.010 | +21.000 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,05 → %0,05
|
225.965 | 245.966 | +20.001 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,17 → %0,18
|
330.305 | 350.305 | +20.000 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,05 → %0,05
|
495.544 | 515.544 | +20.000 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,00 → %0,02
|
914 | 20.794 | +19.880 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
55.811 | 73.651 | +17.840 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,05 → %0,05
|
190.002 | 205.002 | +15.000 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
11.877 | 26.877 | +15.000 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
10.572 | 24.796 | +14.224 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,01 → %0,02
|
22.673 | 33.623 | +10.950 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,03 → %0,05
|
16.540 | 27.040 | +10.500 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %2,53 → %2,54
|
4.180.511 | 4.190.682 | +10.171 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,02
|
0 | 10.137 | +10.137 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,15 → %0,15
|
504.500 | 514.504 | +10.004 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
4.008 | 14.010 | +10.002 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,02
|
9.143 | 19.143 | +10.000 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,00 → %0,00
|
41 | 10.041 | +10.000 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,01
|
18.600 | 28.600 | +10.000 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,56 → %0,57
|
2.046.761 | 2.056.761 | +10.000 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,01 → %0,01
|
78.147 | 88.147 | +10.000 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,01 → %0,01
|
330.266 | 340.266 | +10.000 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,00 → %0,00
|
1 | 10.001 | +10.000 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,00 → %0,00
|
1 | 10.001 | +10.000 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,01 → %0,02
|
36.124 | 46.124 | +10.000 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,00 → %0,00
|
15.273 | 25.273 | +10.000 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,03 → %0,03
|
131.186 | 141.186 | +10.000 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,00 → %0,00
|
16 | 10.016 | +10.000 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,01 → %0,01
|
133.708 | 143.306 | +9.598 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,05 → %0,09
|
12.805 | 22.160 | +9.355 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,00 → %0,01
|
2.480 | 11.030 | +8.550 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,02 → %0,04
|
7.218 | 15.218 | +8.000 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,00 → %0,02
|
3.067 | 11.067 | +8.000 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,00 → %0,00
|
17.526 | 24.526 | +7.000 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,00 → %0,00
|
12.263 | 18.959 | +6.696 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,02 → %0,02
|
174.723 | 181.255 | +6.532 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,02 → %0,02
|
111.128 | 116.628 | +5.500 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,00 → %0,00
|
5.860 | 10.861 | +5.001 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,00 → %0,00
|
5 | 5.005 | +5.000 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,01 → %0,01
|
4.173 | 9.173 | +5.000 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,00 → %0,01
|
4.853 | 9.853 | +5.000 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,06 → %0,06
|
163.536 | 168.536 | +5.000 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,03 → %0,04
|
691.523 | 696.523 | +5.000 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,00 → %0,00
|
10.743 | 15.743 | +5.000 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,01 → %0,01
|
20.627 | 25.627 | +5.000 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %2,55 → %2,56
|
623.698 | 627.848 | +4.150 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,01 → %0,01
|
10.579 | 14.497 | +3.918 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,05
|
8.186 | 11.775 | +3.589 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,00 → %0,00
|
8.952 | 11.952 | +3.000 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,00 → %0,00
|
38.050 | 41.050 | +3.000 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,12 → %0,14
|
15.033 | 17.933 | +2.900 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,01 → %0,01
|
18.402 | 20.902 | +2.500 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,07 → %0,07
|
631.303 | 633.520 | +2.217 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,05 → %0,05
|
71.607 | 73.707 | +2.100 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,03 → %0,03
|
9.323 | 11.323 | +2.000 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,18 → %0,18
|
155.807 | 157.807 | +2.000 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,06 → %0,06
|
189.242 | 191.242 | +2.000 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,01 → %0,01
|
10.795 | 12.795 | +2.000 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,44 → %0,44
|
1.626.971 | 1.628.741 | +1.770 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,03 → %0,03
|
29.234 | 30.764 | +1.530 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,09 → %0,09
|
500.603 | 501.966 | +1.363 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,77 → %0,78
|
77.563 | 78.913 | +1.350 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,08 → %0,08
|
69.960 | 71.108 | +1.148 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
2.198 | 3.249 | +1.051 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,01 → %0,01
|
15.196 | 16.246 | +1.050 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,00 → %0,00
|
7.033 | 8.043 | +1.010 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,00 → %0,00
|
20.566 | 21.567 | +1.001 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
55.155 | 56.155 | +1.000 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,01 → %0,01
|
24.089 | 25.089 | +1.000 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,03 → %0,03
|
12.281 | 13.280 | +999 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,02 → %0,02
|
259.926 | 260.923 | +997 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,01 → %0,01
|
95.656 | 96.648 | +992 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,01 → %0,01
|
36.111 | 36.930 | +819 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,00 → %0,00
|
4 | 804 | +800 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
1 | 701 | +700 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,09 → %0,09
|
191.539 | 192.149 | +610 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,17 → %0,17
|
100.402 | 101.002 | +600 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,24 → %0,24
|
86.053 | 86.653 | +600 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,35 → %0,35
|
1.678.791 | 1.679.361 | +570 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.600 | 2.126 | +526 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,03 → %0,03
|
61.102 | 61.602 | +500 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,02 → %0,02
|
129.368 | 129.868 | +500 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
177 | 677 | +500 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,00 → %0,00
|
1 | 479 | +478 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
7.904 | 8.204 | +300 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,00 → %0,00
|
955 | 1.255 | +300 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,02
|
20.228 | 20.502 | +274 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %2,04 → %2,04
|
1.367.970 | 1.368.220 | +250 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,01 → %0,01
|
12.961 | 13.211 | +250 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,91 → %0,91
|
93.640 | 93.850 | +210 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,02 → %0,02
|
3.375 | 3.575 | +200 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,18 → %0,18
|
104.852 | 105.047 | +195 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,04 → %0,04
|
190.106 | 190.281 | +175 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,02 → %0,02
|
4.325 | 4.487 | +162 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,11 → %3,11
|
9.126.939 | 9.127.090 | +151 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,02 → %0,02
|
11.397 | 11.498 | +101 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,10 → %0,10
|
32.168 | 32.268 | +100 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,38 → %0,38
|
1.221.232 | 1.221.293 | +61 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
3.194 | 3.234 | +40 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,00 → %0,00
|
4.124 | 4.157 | +33 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
182 | 210 | +28 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,13 → %0,13
|
4.750 | 4.775 | +25 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
109 | 129 | +20 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,00 → %0,00
|
939 | 959 | +20 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,00 → %0,00
|
20.240 | 20.252 | +12 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,01 → %0,01
|
8.880 | 8.892 | +12 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,00 → %0,00
|
6.255 | 6.265 | +10 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
1 | 11 | +10 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,03 → %0,03
|
109.466 | 109.476 | +10 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,00
|
340 | 349 | +9 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,00 → %0,00
|
200 | 205 | +5 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,02 → %0,02
|
239.893 | 239.897 | +4 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
11.428 | 11.431 | +3 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
6.951 | 6.953 | +2 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,11 → %0,11
|
89.325 | 89.326 | +1 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
1.157 | 1.158 | +1 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,00
|
4.318 | 4.319 | +1 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,00 → %0,00
|
355 | 356 | +1 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,09 → %0,09
|
118.865 | 118.866 | +1 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,00
|
28 | 29 | +1 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,02 → %0,02
|
217.281 | 217.282 | +1 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
108 | 109 | +1 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,16 → %0,16
|
91.077 | 91.078 | +1 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
7 | 8 | +1 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,00 → %0,00
|
13 | 14 | +1 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,00
|
34.260 | 34.261 | +1 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,02 → %0,02
|
50.000 | 50.001 | +1 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,00 → %0,00
|
13 | 14 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,70 → %0,24
|
7.531.578 | 2.531.578 | -5.000.000 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,64 → %0,50
|
5.334.035 | 4.177.138 | -1.156.897 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,15 → %0,09
|
2.510.631 | 1.510.631 | -1.000.000 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,15 → %0,01
|
1.003.763 | 91.637 | -912.126 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,10 → %0,01
|
438.262 | 25.264 | -412.998 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,17 → %0,09
|
807.804 | 427.567 | -380.237 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,05 → %0,02
|
331.403 | 146.900 | -184.503 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %36,17 → %36,09
|
63.197.112 | 63.047.336 | -149.776 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
487.222 | 338.022 | -149.200 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,26 → %0,10
|
227.335 | 90.336 | -136.999 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %3,69 → %3,60
|
5.545.001 | 5.410.143 | -134.858 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,12 → %0,00
|
131.624 | 4.625 | -126.999 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,11 → %0,01
|
123.715 | 10.724 | -112.991 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,12 → %0,04
|
155.168 | 55.169 | -99.999 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,00
|
103.845 | 9.838 | -94.007 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,55 → %2,43
|
1.785.518 | 1.701.045 | -84.473 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,07 → %0,06
|
673.068 | 593.068 | -80.000 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,13 → %0,00
|
75.008 | 9 | -74.999 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,06 → %0,04
|
189.999 | 120.702 | -69.297 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,14 → %0,00
|
67.625 | 23 | -67.602 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,00
|
100.760 | 35.232 | -65.528 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,01 → %0,00
|
154.719 | 91.719 | -63.000 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,13 → %0,02
|
71.705 | 11.670 | -60.035 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,07 → %0,07
|
1.517.199 | 1.457.950 | -59.249 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,19 → %0,13
|
172.103 | 113.903 | -58.200 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,12 → %0,00
|
44.006 | 7 | -43.999 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,07 → %0,05
|
105.234 | 68.233 | -37.001 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,01 → %0,00
|
34.502 | 502 | -34.000 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,08 → %0,00
|
31.002 | 42 | -30.960 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,04 → %0,03
|
121.651 | 91.651 | -30.000 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,04 → %0,03
|
370.007 | 341.007 | -29.000 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,02 → %0,02
|
103.551 | 74.751 | -28.800 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,02 → %0,02
|
324.725 | 296.102 | -28.623 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,00
|
38.078 | 10.079 | -27.999 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,12 → %0,08
|
87.743 | 60.002 | -27.741 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
28.109 | 1.109 | -27.000 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,04 → %0,00
|
26.754 | 808 | -25.946 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
248.814 | 227.395 | -21.419 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
79.300 | 58.300 | -21.000 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,02 → %0,02
|
195.702 | 175.415 | -20.287 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
30.627 | 10.627 | -20.000 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,06 → %0,05
|
69.751 | 49.753 | -19.998 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,03 → %0,02
|
49.300 | 29.604 | -19.696 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,02 → %0,02
|
111.866 | 93.375 | -18.491 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,01 → %0,00
|
16.413 | 13 | -16.400 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,01 → %0,01
|
43.589 | 31.514 | -12.075 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,20 → %0,17
|
91.308 | 79.272 | -12.036 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,02 → %0,01
|
30.784 | 18.784 | -12.000 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
150.249 | 138.943 | -11.306 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,00 → %0,00
|
37.377 | 26.127 | -11.250 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,01 → %0,00
|
10.501 | 1 | -10.500 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,03 → %0,03
|
250.859 | 240.644 | -10.215 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,03 → %0,02
|
317.258 | 307.155 | -10.103 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,02 → %0,02
|
735.980 | 725.980 | -10.000 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,02 → %0,00
|
10.001 | 1 | -10.000 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,20 → %0,18
|
137.901 | 127.901 | -10.000 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,01 → %0,00
|
20.749 | 10.749 | -10.000 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,02 → %0,00
|
10.370 | 370 | -10.000 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,05 → %0,04
|
97.096 | 87.096 | -10.000 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,09 → %0,08
|
514.760 | 504.760 | -10.000 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,01 → %0,01
|
23.522 | 13.522 | -10.000 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,01 → %0,01
|
50.732 | 41.582 | -9.150 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,01 → %0,01
|
18.742 | 9.702 | -9.040 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,02 → %0,02
|
171.185 | 162.182 | -9.003 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,00 → %0,00
|
34.217 | 25.217 | -9.000 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,05
|
30.001 | 22.502 | -7.499 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,01
|
76.815 | 69.519 | -7.296 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,03 → %0,02
|
43.599 | 36.699 | -6.900 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,02 → %0,01
|
11.301 | 4.901 | -6.400 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,05 → %0,05
|
153.041 | 146.765 | -6.276 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,00 → %0,00
|
32.172 | 26.213 | -5.959 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %8,71 → %8,70
|
7.618.648 | 7.613.294 | -5.354 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,04 → %0,04
|
1.439.088 | 1.433.951 | -5.137 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,02 → %0,01
|
63.863 | 58.863 | -5.000 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,02 → %0,01
|
30.020 | 25.020 | -5.000 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,04 → %0,04
|
203.052 | 198.052 | -5.000 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
21.830 | 16.830 | -5.000 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,13 → %0,13
|
3.824.311 | 3.819.311 | -5.000 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,08 → %0,08
|
265.659 | 260.659 | -5.000 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,03 → %0,01
|
9.000 | 4.003 | -4.997 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,17 → %0,11
|
41.230 | 37.129 | -4.101 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,01 → %0,00
|
4.069 | 39 | -4.030 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,01
|
27.694 | 24.021 | -3.673 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,02 → %0,02
|
217.410 | 213.891 | -3.519 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,01 → %0,00
|
3.102 | 2 | -3.100 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,11 → %0,11
|
1.036.075 | 1.033.062 | -3.013 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,00
|
3.276 | 276 | -3.000 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,01 → %0,00
|
3.007 | 8 | -2.999 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,00
|
4.668 | 1.832 | -2.836 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,41 → %0,41
|
2.542.216 | 2.539.812 | -2.404 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
59.604 | 57.348 | -2.256 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,20 → %0,20
|
132.530 | 130.530 | -2.000 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
5.296 | 3.296 | -2.000 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
24.424 | 22.424 | -2.000 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
22.914 | 20.965 | -1.949 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,03 → %0,02
|
30.433 | 28.863 | -1.570 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
79.453 | 77.988 | -1.465 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,02 → %0,01
|
2.850 | 1.501 | -1.349 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,01 → %0,01
|
114.763 | 113.424 | -1.339 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,01
|
13.776 | 12.526 | -1.250 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,01 → %0,01
|
14.210 | 12.986 | -1.224 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,43 → %0,43
|
487.385 | 486.164 | -1.221 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,01 → %0,01
|
3.641 | 2.441 | -1.200 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,02 → %0,02
|
33.632 | 32.632 | -1.000 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,07 → %0,07
|
121.578 | 120.578 | -1.000 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,16 → %0,16
|
250.049 | 249.107 | -942 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
12.764 | 11.914 | -850 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,01 → %0,01
|
7.309 | 6.762 | -547 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,00 → %0,00
|
15.421 | 14.921 | -500 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,00 → %0,00
|
503 | 3 | -500 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,00 → %0,00
|
1.000 | 500 | -500 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,01
|
2.048 | 1.576 | -472 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,03 → %0,03
|
7.734 | 7.534 | -200 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,11 → %0,11
|
497.791 | 497.591 | -200 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,02 → %0,02
|
10.877 | 10.707 | -170 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,01 → %0,01
|
7.731 | 7.601 | -130 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,08 → %0,08
|
446.456 | 446.384 | -72 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,03 → %0,03
|
40.081 | 40.020 | -61 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
51.058 | 51.005 | -53 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,01 → %0,01
|
14.406 | 14.358 | -48 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,04 → %0,04
|
16.019 | 15.979 | -40 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,00 → %0,00
|
41 | 4 | -37 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,02 → %0,02
|
3.027 | 3.007 | -20 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,01
|
1.084 | 1.065 | -19 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,01 → %0,00
|
26 | 13 | -13 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
5.028 | 5.020 | -8 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
803 | 798 | -5 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,00 → %0,00
|
116 | 111 | -5 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,02 → %0,02
|
91.006 | 91.005 | -1 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,03 → %0,03
|
8.293 | 8.292 | -1 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,09 → %0,09
|
11.098 | 11.097 | -1 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,05 → %0,05
|
11.797 | 11.796 | -1 |