Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Pusula
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 288
Satan Hisseler: 262
Süre: 180 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,18 → %0,45
|
1.838.867 | 4.657.781 | +2.818.914 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,04 → %0,05
|
11.571.585 | 14.149.729 | +2.578.144 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,10 → %0,13
|
2.961.792 | 3.812.249 | +850.457 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,05 → %0,14
|
481.745 | 1.299.061 | +817.316 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %2,44 → %3,13
|
2.819.264 | 3.618.531 | +799.267 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,10 → %0,17
|
986.171 | 1.629.568 | +643.397 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,20 → %0,21
|
7.204.790 | 7.719.936 | +515.146 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,09 → %0,16
|
594.068 | 1.067.671 | +473.603 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,55 → %0,56
|
25.627.864 | 26.024.526 | +396.662 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,02 → %0,03
|
2.375.995 | 2.759.081 | +383.086 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,13 → %0,16
|
1.388.442 | 1.732.350 | +343.908 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,39 → %0,70
|
397.201 | 714.668 | +317.467 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,72 → %0,90
|
1.194.807 | 1.498.219 | +303.412 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,01 → %0,06
|
55.859 | 328.378 | +272.519 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,03 → %0,06
|
196.220 | 468.721 | +272.501 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,77 → %0,80
|
5.882.456 | 6.146.022 | +263.566 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,03 → %0,04
|
935.216 | 1.195.855 | +260.639 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,37 → %0,58
|
444.886 | 693.103 | +248.217 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,12 → %0,18
|
471.739 | 701.138 | +229.399 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,35 → %0,57
|
357.904 | 586.838 | +228.934 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,03 → %0,54
|
10.966 | 234.313 | +223.347 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,10 → %0,15
|
429.489 | 650.194 | +220.705 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,35 → %0,49
|
529.736 | 744.347 | +214.611 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,02
|
11.450 | 225.487 | +214.037 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,02 → %0,05
|
147.589 | 359.918 | +212.329 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,03 → %0,07
|
175.463 | 381.931 | +206.468 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,22 → %0,25
|
1.400.469 | 1.591.083 | +190.614 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,63 → %0,67
|
2.508.518 | 2.655.171 | +146.653 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,13 → %0,15
|
979.355 | 1.123.425 | +144.070 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,18 → %0,24
|
404.396 | 541.687 | +137.291 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,10 → %0,12
|
645.692 | 771.938 | +126.246 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,31 → %0,34
|
1.030.440 | 1.148.826 | +118.386 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,51 → %0,53
|
4.920.006 | 5.035.451 | +115.445 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,02 → %0,02
|
333.818 | 446.270 | +112.452 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,29 → %0,29
|
13.549.120 | 13.655.210 | +106.090 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,04 → %0,11
|
50.281 | 153.167 | +102.886 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,25 → %0,45
|
125.339 | 226.508 | +101.169 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,05 → %0,06
|
491.316 | 585.280 | +93.964 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,11 → %0,14
|
346.562 | 440.477 | +93.915 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,07 → %0,10
|
275.725 | 368.047 | +92.322 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,22 → %0,38
|
127.934 | 215.203 | +87.269 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,67 → %1,68
|
21.588.352 | 21.675.241 | +86.889 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,29 → %0,29
|
3.678.686 | 3.763.666 | +84.980 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,10 → %0,14
|
199.269 | 283.331 | +84.062 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,01 → %0,02
|
101.797 | 183.997 | +82.200 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,19 → %0,20
|
4.719.017 | 4.798.874 | +79.857 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,58 → %0,61
|
1.202.011 | 1.278.420 | +76.409 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,28 → %0,29
|
1.803.809 | 1.880.097 | +76.288 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,13 → %0,13
|
2.469.340 | 2.544.915 | +75.575 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,15
|
0 | 75.474 | +75.474 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,05 → %0,06
|
220.383 | 293.355 | +72.972 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,03 → %0,06
|
76.164 | 148.679 | +72.515 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,05 → %0,06
|
448.122 | 520.576 | +72.454 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,03 → %0,05
|
102.283 | 173.891 | +71.608 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,05 → %0,09
|
80.787 | 151.193 | +70.406 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,01 → %0,02
|
46.614 | 113.104 | +66.490 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,71 → %0,75
|
1.250.682 | 1.316.877 | +66.195 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,19 → %0,22
|
383.066 | 447.252 | +64.186 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,20 → %0,20
|
1.734.494 | 1.797.662 | +63.168 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,08 → %0,09
|
801.710 | 864.210 | +62.500 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,25 → %0,28
|
462.052 | 524.264 | +62.212 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,05 → %0,06
|
370.215 | 431.113 | +60.898 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,24 → %0,27
|
496.258 | 552.519 | +56.261 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,02 → %0,02
|
736.569 | 791.761 | +55.192 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,09 → %0,15
|
75.865 | 130.683 | +54.818 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,10 → %0,10
|
784.982 | 839.271 | +54.289 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,28 → %0,32
|
350.141 | 402.876 | +52.735 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,12 → %0,12
|
2.513.256 | 2.562.965 | +49.709 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,13 → %0,14
|
505.100 | 553.461 | +48.361 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,02 → %0,06
|
24.110 | 72.017 | +47.907 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,09 → %0,09
|
4.221.395 | 4.268.642 | +47.247 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,20 → %0,22
|
818.774 | 864.120 | +45.346 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
1.025.886 | 1.069.021 | +43.135 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,19 → %0,23
|
248.967 | 291.698 | +42.731 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,07 → %0,08
|
214.952 | 256.094 | +41.142 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,10 → %0,12
|
178.984 | 216.518 | +37.534 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,21 → %0,23
|
362.405 | 398.536 | +36.131 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,02 → %0,19
|
5.138 | 41.249 | +36.111 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,02 → %0,02
|
90.721 | 126.222 | +35.501 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,07 → %0,15
|
27.612 | 61.313 | +33.701 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,07 → %0,08
|
541.560 | 574.689 | +33.129 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,47 → %0,56
|
176.170 | 208.627 | +32.457 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,05 → %0,07
|
84.406 | 115.611 | +31.205 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,01 → %0,01
|
72.758 | 103.772 | +31.014 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,12 → %0,25
|
28.633 | 58.845 | +30.212 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
266.436 | 296.597 | +30.161 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,03 → %0,05
|
56.660 | 86.387 | +29.727 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
183.999 | 213.194 | +29.195 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
9.239 | 37.575 | +28.336 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
46.339 | 71.917 | +25.578 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,11 → %0,11
|
394.560 | 419.181 | +24.621 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,01 → %0,01
|
68.597 | 93.084 | +24.487 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,08 → %0,09
|
186.005 | 210.213 | +24.208 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,06 → %0,06
|
209.188 | 233.050 | +23.862 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,02 → %0,02
|
145.299 | 169.147 | +23.848 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,01 → %0,09
|
4.076 | 27.641 | +23.565 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,27 → %0,30
|
215.340 | 238.575 | +23.235 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,01 → %0,01
|
99.531 | 121.887 | +22.356 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,12 → %0,19
|
34.338 | 55.926 | +21.588 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,16 → %0,25
|
40.371 | 61.717 | +21.346 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,01
|
65.803 | 86.158 | +20.355 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %1,32 → %1,32
|
6.913.247 | 6.933.555 | +20.308 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %1,15 → %1,16
|
2.332.403 | 2.352.698 | +20.295 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,11 → %0,14
|
74.973 | 94.903 | +19.930 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,10 → %0,11
|
275.237 | 294.701 | +19.464 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,13 → %0,14
|
801.610 | 820.464 | +18.854 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,10 → %0,10
|
281.959 | 300.788 | +18.829 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,03 → %0,07
|
17.397 | 36.204 | +18.807 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
152.877 | 170.679 | +17.802 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,03 → %0,04
|
74.852 | 92.533 | +17.681 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
61.197 | 78.705 | +17.508 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,02 → %0,05
|
7.323 | 22.803 | +15.480 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,01 → %0,01
|
34.065 | 48.865 | +14.800 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,03
|
61.038 | 75.553 | +14.515 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,15 → %0,15
|
416.768 | 431.271 | +14.503 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,26 → %0,27
|
495.026 | 509.202 | +14.176 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,10 → %0,10
|
150.161 | 163.753 | +13.592 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,62 → %0,63
|
480.646 | 494.229 | +13.583 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,02 → %0,02
|
169.625 | 183.117 | +13.492 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,08 → %0,10
|
53.259 | 66.454 | +13.195 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,03 → %0,03
|
188.052 | 201.180 | +13.128 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,06 → %0,06
|
408.167 | 421.172 | +13.005 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,01 → %0,01
|
229.184 | 241.423 | +12.239 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,26 → %0,29
|
130.409 | 142.546 | +12.137 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,05
|
49.964 | 61.552 | +11.588 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,19 → %0,20
|
1.452.001 | 1.463.376 | +11.375 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,09 → %0,16
|
16.782 | 28.121 | +11.339 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,05 → %0,07
|
28.176 | 38.931 | +10.755 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,20 → %0,21
|
228.320 | 238.977 | +10.657 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,08 → %0,09
|
52.924 | 63.424 | +10.500 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,26 → %0,27
|
193.011 | 203.206 | +10.195 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,03 → %0,03
|
40.761 | 50.761 | +10.000 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,06 → %0,07
|
214.360 | 224.325 | +9.965 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,06 → %0,07
|
73.615 | 83.419 | +9.804 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,01 → %0,02
|
37.621 | 47.351 | +9.730 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,10 → %0,20
|
10.638 | 20.295 | +9.657 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,17 → %0,17
|
730.727 | 739.931 | +9.204 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,03 → %0,03
|
43.113 | 51.866 | +8.753 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,02 → %0,02
|
30.138 | 38.576 | +8.438 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,14 → %0,14
|
401.244 | 409.654 | +8.410 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,19 → %0,19
|
330.933 | 339.316 | +8.383 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,14 → %0,16
|
93.728 | 101.869 | +8.141 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,38 → %0,38
|
896.952 | 904.994 | +8.042 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,14 → %0,15
|
148.023 | 155.934 | +7.911 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,10 → %0,12
|
35.308 | 42.546 | +7.238 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,09 → %0,10
|
99.483 | 106.503 | +7.020 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
97.056 | 103.816 | +6.760 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,16 → %0,17
|
802.688 | 809.435 | +6.747 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,09 → %0,10
|
553.731 | 560.296 | +6.565 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,01 → %0,01
|
138.587 | 145.144 | +6.557 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,01
|
33.672 | 39.741 | +6.069 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,01 → %0,01
|
21.516 | 27.547 | +6.031 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,36 → %0,37
|
259.023 | 265.051 | +6.028 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,02 → %0,02
|
83.219 | 89.219 | +6.000 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,02 → %0,03
|
10.855 | 16.855 | +6.000 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,19 → %0,23
|
28.051 | 33.966 | +5.915 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,20 → %0,20
|
1.183.311 | 1.189.172 | +5.861 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,30 → %0,30
|
1.470.171 | 1.475.810 | +5.639 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,02 → %0,05
|
3.474 | 9.007 | +5.533 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,03 → %0,03
|
52.098 | 57.543 | +5.445 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,06 → %0,06
|
157.091 | 162.402 | +5.311 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
9.669 | 14.566 | +4.897 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,05 → %0,06
|
41.027 | 45.794 | +4.767 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,06 → %0,06
|
119.245 | 123.773 | +4.528 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,11 → %0,12
|
43.787 | 48.259 | +4.472 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,08 → %0,08
|
115.648 | 120.076 | +4.428 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,01 → %0,02
|
19.312 | 23.525 | +4.213 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,03 → %0,03
|
91.355 | 95.529 | +4.174 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,03 → %0,03
|
431.734 | 435.834 | +4.100 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,14 → %0,15
|
75.330 | 79.380 | +4.050 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,20 → %0,20
|
506.425 | 510.373 | +3.948 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,01 → %0,01
|
3.524 | 7.443 | +3.919 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,00 → %0,04
|
511 | 4.416 | +3.905 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,07 → %0,07
|
274.482 | 278.374 | +3.892 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,03 → %0,04
|
19.349 | 23.144 | +3.795 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,10 → %0,12
|
24.371 | 27.742 | +3.371 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,47 → %0,47
|
765.127 | 768.465 | +3.338 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,09 → %0,09
|
246.796 | 250.014 | +3.218 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,03
|
120.574 | 123.786 | +3.212 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,10 → %0,10
|
315.850 | 318.969 | +3.119 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,15 → %0,17
|
15.280 | 18.330 | +3.050 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
53.013 | 56.013 | +3.000 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,01 → %0,01
|
66.003 | 68.903 | +2.900 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,01 → %0,01
|
68.782 | 71.532 | +2.750 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,01 → %0,01
|
10.191 | 12.870 | +2.679 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,06 → %0,07
|
26.546 | 29.200 | +2.654 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,18 → %0,18
|
152.960 | 155.585 | +2.625 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,05 → %0,06
|
17.979 | 20.476 | +2.497 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
35.009 | 37.309 | +2.300 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,02
|
115.343 | 117.636 | +2.293 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,14 → %0,14
|
268.755 | 270.956 | +2.201 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,15 → %0,15
|
578.969 | 581.169 | +2.200 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,06 → %0,06
|
45.478 | 47.677 | +2.199 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,05 → %0,05
|
2.148.146 | 2.150.302 | +2.156 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,05 → %0,05
|
66.647 | 68.747 | +2.100 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,04 → %0,04
|
11.426 | 13.526 | +2.100 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,01 → %0,01
|
6.998 | 9.069 | +2.071 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,10 → %0,08
|
23.698 | 25.751 | +2.053 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,18 → %0,18
|
70.159 | 72.156 | +1.997 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,00 → %0,03
|
158 | 2.039 | +1.881 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,02 → %0,02
|
29.949 | 31.645 | +1.696 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,01
|
2.298 | 3.933 | +1.635 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,04
|
90.171 | 91.794 | +1.623 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,02
|
5.352 | 6.901 | +1.549 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,03 → %0,04
|
2.246 | 3.781 | +1.535 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,01
|
3.612 | 5.111 | +1.499 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,02 → %0,02
|
4.432 | 5.886 | +1.454 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,07 → %0,07
|
15.931 | 17.363 | +1.432 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,10 → %0,11
|
47.666 | 49.074 | +1.408 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,03 → %0,03
|
50.082 | 51.418 | +1.336 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
11.253 | 12.561 | +1.308 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,01 → %0,01
|
16.329 | 17.629 | +1.300 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,05 → %0,05
|
43.653 | 44.943 | +1.290 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,04 → %0,05
|
16.238 | 17.518 | +1.280 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,18 → %0,19
|
41.937 | 43.141 | +1.204 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,10 → %0,10
|
144.495 | 145.663 | +1.168 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,02 → %0,02
|
38.306 | 39.450 | +1.144 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,02 → %0,02
|
287.712 | 288.780 | +1.068 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,23 → %0,23
|
122.969 | 124.013 | +1.044 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,01
|
11.206 | 12.208 | +1.002 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,02
|
5.845 | 6.845 | +1.000 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,14 → %0,14
|
321.652 | 322.652 | +1.000 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,03
|
48.275 | 49.220 | +945 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,13 → %0,14
|
37.103 | 38.028 | +925 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,03 → %0,03
|
40.847 | 41.768 | +921 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,14 → %0,14
|
64.295 | 65.207 | +912 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,03 → %0,04
|
1.578 | 2.371 | +793 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
5.094 | 5.885 | +791 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,10 → %0,10
|
129.775 | 130.532 | +757 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,01 → %0,01
|
11.009 | 11.710 | +701 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,01
|
12.359 | 13.055 | +696 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,05 → %0,05
|
15.572 | 16.230 | +658 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,06 → %0,06
|
168.759 | 169.370 | +611 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,02 → %0,02
|
2.424 | 2.975 | +551 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,02 → %0,02
|
3.390 | 3.941 | +551 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,07 → %0,08
|
3.598 | 4.148 | +550 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,01 → %0,01
|
21.616 | 22.164 | +548 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,12 → %0,12
|
105.868 | 106.384 | +516 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,15 → %0,16
|
4.993 | 5.493 | +500 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,03 → %0,05
|
1.188 | 1.688 | +500 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.776 | 2.247 | +471 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,08 → %0,09
|
136.411 | 136.835 | +424 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,21 → %0,25
|
2.164 | 2.582 | +418 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,05 → %0,05
|
17.160 | 17.572 | +412 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,02 → %0,02
|
47.713 | 48.116 | +403 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,01 → %0,01
|
7.385 | 7.763 | +378 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,66 → %0,66
|
110.219 | 110.594 | +375 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,01
|
18.634 | 18.991 | +357 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,10 → %0,11
|
19.115 | 19.420 | +305 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,06
|
25.186 | 25.485 | +299 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.807 | 2.105 | +298 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,04 → %0,04
|
7.887 | 8.174 | +287 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,91 → %0,91
|
124.119 | 124.383 | +264 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
9.930 | 10.185 | +255 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,43 → %0,43
|
509.690 | 509.911 | +221 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,22 → %0,22
|
255.263 | 255.432 | +169 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,06 → %0,06
|
18.219 | 18.385 | +166 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,03 → %0,03
|
53.913 | 54.067 | +154 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,10 → %0,10
|
21.178 | 21.318 | +140 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,08 → %0,08
|
88.298 | 88.418 | +120 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,01 → %0,01
|
14.685 | 14.785 | +100 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,01 → %0,02
|
4.030 | 4.130 | +100 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,07 → %0,07
|
16.527 | 16.618 | +91 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,24 → %0,24
|
408.726 | 408.810 | +84 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,14 → %0,14
|
15.004 | 15.078 | +74 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,07 → %0,07
|
17.152 | 17.220 | +68 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,02 → %0,02
|
18.543 | 18.597 | +54 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,02 → %0,03
|
399 | 452 | +53 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
963 | 1.014 | +51 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,03 → %0,03
|
2.656 | 2.706 | +50 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,02 → %0,02
|
942 | 992 | +50 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,00 → %0,00
|
1.979 | 2.023 | +44 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,08 → %0,08
|
53.044 | 53.079 | +35 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
932 | 965 | +33 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
1.868 | 1.899 | +31 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,03 → %0,03
|
148.632 | 148.657 | +25 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,05 → %0,05
|
17.078 | 17.103 | +25 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,11 → %0,11
|
423.463 | 423.482 | +19 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,02 → %0,02
|
775 | 787 | +12 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,17 → %0,17
|
33.401 | 33.407 | +6 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,18 → %0,18
|
271.516 | 271.521 | +5 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
1.891 | 1.896 | +5 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,12 → %0,12
|
30.718 | 30.722 | +4 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
22.857 | 22.860 | +3 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,01 → %0,01
|
3.030 | 3.032 | +2 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,00
|
622 | 623 | +1 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,21 → %0,21
|
68.577 | 68.578 | +1 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,03 → %0,03
|
315.835 | 315.836 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,13 → %0,08
|
5.016.685 | 2.971.609 | -2.045.076 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,54 → %0,31
|
4.075.863 | 2.328.238 | -1.747.625 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,65 → %0,62
|
26.104.146 | 24.824.947 | -1.279.199 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,25 → %0,13
|
1.627.316 | 878.198 | -749.118 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,65 → %0,40
|
1.821.778 | 1.131.834 | -689.944 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,05 → %0,03
|
1.876.636 | 1.209.493 | -667.143 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,13 → %0,08
|
1.514.021 | 896.258 | -617.763 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,10 → %0,09
|
8.280.925 | 7.685.515 | -595.410 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,27 → %0,10
|
842.453 | 297.206 | -545.247 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,24 → %0,18
|
2.282.417 | 1.770.181 | -512.236 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,08 → %0,04
|
1.127.105 | 626.433 | -500.672 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,24 → %0,19
|
2.337.694 | 1.843.379 | -494.315 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,20 → %0,16
|
2.002.106 | 1.549.906 | -452.200 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,04 → %0,02
|
1.084.036 | 659.757 | -424.279 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,29 → %0,27
|
6.513.600 | 6.154.345 | -359.255 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,19 → %0,17
|
3.665.686 | 3.308.868 | -356.818 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,09 → %0,02
|
467.043 | 127.810 | -339.233 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,20 → %0,16
|
1.500.358 | 1.233.701 | -266.657 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,11 → %0,08
|
1.007.057 | 750.717 | -256.340 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,24 → %0,07
|
334.292 | 99.318 | -234.974 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,39 → %0,34
|
1.909.666 | 1.677.457 | -232.209 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,42 → %0,08
|
282.188 | 54.760 | -227.428 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,28 → %0,21
|
795.750 | 588.940 | -206.810 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,09 → %0,06
|
598.631 | 396.695 | -201.936 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,16 → %0,03
|
241.932 | 42.008 | -199.924 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,07 → %0,06
|
951.964 | 761.729 | -190.235 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,45 → %0,28
|
509.050 | 319.004 | -190.046 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,11 → %0,09
|
1.174.014 | 985.982 | -188.032 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,10 → %0,09
|
1.459.847 | 1.274.498 | -185.349 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,06 → %0,05
|
1.015.913 | 840.611 | -175.302 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,33 → %1,18
|
1.437.092 | 1.268.244 | -168.848 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,53 → %0,53
|
14.319.758 | 14.151.454 | -168.304 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,47 → %0,42
|
1.448.438 | 1.284.695 | -163.743 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,22 → %0,07
|
218.896 | 69.026 | -149.870 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,04 → %0,03
|
635.251 | 486.251 | -149.000 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,17 → %0,12
|
549.375 | 403.105 | -146.270 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,63 → %0,55
|
1.134.138 | 994.198 | -139.940 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,12 → %0,04
|
209.425 | 73.635 | -135.790 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,11 → %0,04
|
201.960 | 68.027 | -133.933 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,11 → %0,05
|
215.882 | 96.634 | -119.248 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,10 → %0,09
|
1.282.338 | 1.163.464 | -118.874 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,29 → %0,11
|
181.595 | 67.835 | -113.760 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,46 → %0,42
|
1.536.367 | 1.423.974 | -112.393 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,19 → %0,13
|
328.364 | 224.848 | -103.516 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,32 → %0,26
|
534.604 | 431.372 | -103.232 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,21 → %0,17
|
646.327 | 544.007 | -102.320 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,08 → %0,04
|
185.627 | 96.629 | -88.998 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,02 → %0,02
|
407.146 | 323.880 | -83.266 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,14 → %0,12
|
501.829 | 419.477 | -82.352 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,47 → %0,44
|
1.379.954 | 1.299.536 | -80.418 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,07 → %0,04
|
216.514 | 137.288 | -79.226 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,00
|
226.003 | 146.859 | -79.144 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,01 → %0,01
|
281.385 | 202.709 | -78.676 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,14 → %0,13
|
1.168.996 | 1.092.159 | -76.837 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,18 → %0,04
|
93.082 | 20.535 | -72.547 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,22 → %0,19
|
476.909 | 409.968 | -66.941 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,17 → %0,08
|
118.446 | 52.175 | -66.271 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,09 → %0,08
|
412.857 | 349.720 | -63.137 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,29 → %0,21
|
234.931 | 172.146 | -62.785 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,26 → %0,24
|
796.491 | 734.364 | -62.127 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,18 → %0,18
|
3.091.323 | 3.032.323 | -59.000 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,28 → %0,25
|
735.329 | 678.349 | -56.980 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,18 → %0,12
|
155.848 | 104.770 | -51.078 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,57 → %0,49
|
352.187 | 302.675 | -49.512 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,16 → %0,14
|
394.477 | 344.999 | -49.478 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
541.461 | 496.243 | -45.218 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,18 → %0,12
|
131.805 | 87.207 | -44.598 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,08 → %0,06
|
213.492 | 169.056 | -44.436 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,27 → %0,22
|
227.589 | 187.745 | -39.844 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %1,74 → %1,71
|
2.709.231 | 2.670.078 | -39.153 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,02 → %0,01
|
127.499 | 89.064 | -38.435 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,03 → %0,03
|
224.310 | 186.787 | -37.523 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,12 → %0,10
|
187.805 | 152.486 | -35.319 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,23 → %0,20
|
237.335 | 202.151 | -35.184 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,02 → %0,02
|
336.824 | 301.848 | -34.976 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,10 → %0,08
|
195.353 | 160.611 | -34.742 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,20 → %0,17
|
203.076 | 168.387 | -34.689 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,04 → %0,04
|
344.034 | 315.320 | -28.714 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,01 → %0,00
|
62.798 | 36.784 | -26.014 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,20 → %0,19
|
565.980 | 541.517 | -24.463 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,08 → %0,07
|
129.551 | 105.464 | -24.087 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,03 → %0,02
|
86.073 | 62.211 | -23.862 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,11 → %0,10
|
300.194 | 277.361 | -22.833 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,07 → %0,06
|
132.705 | 110.032 | -22.673 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,19 → %0,18
|
387.773 | 365.961 | -21.812 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,18 → %0,16
|
275.896 | 254.335 | -21.561 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,46 → %0,41
|
193.822 | 172.882 | -20.940 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,19 → %0,12
|
51.617 | 31.110 | -20.507 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,06 → %0,05
|
314.858 | 295.095 | -19.763 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,02 → %0,02
|
115.484 | 95.984 | -19.500 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,07 → %0,07
|
361.424 | 342.009 | -19.415 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,08 → %0,08
|
1.546.411 | 1.527.244 | -19.167 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,11 → %0,10
|
246.515 | 227.422 | -19.093 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %2,53 → %2,40
|
344.803 | 326.634 | -18.169 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,03 → %0,03
|
183.947 | 165.871 | -18.076 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,45 → %0,44
|
949.402 | 931.378 | -18.024 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,09 → %0,05
|
40.321 | 22.761 | -17.560 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,10 → %0,06
|
46.046 | 28.717 | -17.329 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,04 → %0,04
|
600.751 | 583.674 | -17.077 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,02 → %0,01
|
77.504 | 60.869 | -16.635 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,18 → %0,18
|
567.073 | 550.863 | -16.210 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,04 → %0,01
|
26.668 | 10.487 | -16.181 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,02 → %0,02
|
234.535 | 219.635 | -14.900 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,20 → %0,19
|
263.837 | 249.163 | -14.674 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,09 → %0,08
|
109.850 | 95.336 | -14.514 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,21 → %0,18
|
127.131 | 112.654 | -14.477 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,22 → %0,20
|
110.295 | 96.246 | -14.049 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,67 → %0,64
|
299.858 | 286.176 | -13.682 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,18 → %0,18
|
820.898 | 807.796 | -13.102 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,05 → %0,05
|
231.768 | 218.934 | -12.834 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,05 → %0,01
|
16.779 | 4.230 | -12.549 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,09 → %0,06
|
45.678 | 33.191 | -12.487 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,28 → %0,27
|
284.586 | 272.586 | -12.000 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,84 → %0,78
|
159.483 | 148.237 | -11.246 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,28 → %0,25
|
111.741 | 100.745 | -10.996 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,09 → %0,03
|
17.013 | 6.022 | -10.991 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,50 → %0,47
|
233.800 | 222.836 | -10.964 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,07 → %0,06
|
121.161 | 110.438 | -10.723 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,03 → %0,02
|
37.213 | 26.652 | -10.561 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,04 → %0,02
|
19.673 | 9.173 | -10.500 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,10 → %0,09
|
175.331 | 164.840 | -10.491 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,08 → %0,07
|
292.440 | 281.986 | -10.454 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,03 → %0,03
|
156.606 | 146.269 | -10.337 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
252.450 | 242.214 | -10.236 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
72.127 | 61.928 | -10.199 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,08 → %0,07
|
169.826 | 159.763 | -10.063 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,14 → %0,14
|
190.673 | 180.702 | -9.971 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,27 → %0,24
|
98.532 | 88.729 | -9.803 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,09 → %0,07
|
71.516 | 61.800 | -9.716 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,07 → %0,05
|
36.495 | 26.990 | -9.505 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,26 → %0,25
|
287.172 | 277.736 | -9.436 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,10 → %0,08
|
55.746 | 46.348 | -9.398 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,02
|
28.067 | 18.697 | -9.370 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,41 → %0,27
|
27.018 | 17.691 | -9.327 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,05 → %0,03
|
27.991 | 18.991 | -9.000 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,63 → %0,61
|
265.952 | 257.335 | -8.617 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,01 → %0,01
|
33.135 | 24.635 | -8.500 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,02 → %0,01
|
16.861 | 8.547 | -8.314 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,11 → %0,10
|
139.438 | 131.169 | -8.269 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,02 → %0,02
|
113.392 | 105.127 | -8.265 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,01
|
62.308 | 54.441 | -7.867 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,03 → %0,02
|
55.382 | 47.627 | -7.755 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,06 → %0,06
|
488.316 | 480.648 | -7.668 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
15.177 | 7.926 | -7.251 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,00
|
14.111 | 6.970 | -7.141 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,02 → %0,02
|
25.096 | 17.996 | -7.100 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,27 → %0,26
|
189.139 | 182.101 | -7.038 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,19 → %0,18
|
514.557 | 507.949 | -6.608 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,08 → %0,07
|
41.516 | 35.671 | -5.845 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,04 → %0,03
|
33.022 | 27.459 | -5.563 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,07 → %0,05
|
23.436 | 18.197 | -5.239 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,03 → %0,01
|
9.354 | 4.238 | -5.116 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,12 → %0,10
|
34.375 | 29.267 | -5.108 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,06 → %0,06
|
189.673 | 184.667 | -5.006 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,07 → %0,06
|
146.973 | 142.143 | -4.830 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,01 → %0,00
|
6.849 | 2.078 | -4.771 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,02 → %0,02
|
90.255 | 85.500 | -4.755 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
297.307 | 292.720 | -4.587 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,19 → %0,18
|
111.264 | 107.083 | -4.181 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,01 → %0,01
|
14.512 | 10.361 | -4.151 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,04 → %0,04
|
199.033 | 194.975 | -4.058 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,28 → %0,27
|
539.835 | 535.935 | -3.900 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,56 → %1,55
|
771.936 | 768.238 | -3.698 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
5.369 | 1.737 | -3.632 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
17.069 | 13.516 | -3.553 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,07 → %0,07
|
74.920 | 71.645 | -3.275 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,06 → %0,05
|
24.505 | 21.270 | -3.235 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,01 → %0,01
|
14.189 | 11.020 | -3.169 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,04 → %0,03
|
11.532 | 8.494 | -3.038 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
43.691 | 40.691 | -3.000 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,09 → %0,08
|
150.788 | 147.858 | -2.930 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,04 → %0,04
|
22.105 | 19.311 | -2.794 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,02 → %0,01
|
6.130 | 3.338 | -2.792 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,10 → %0,08
|
17.164 | 14.404 | -2.760 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,02 → %0,02
|
10.704 | 8.011 | -2.693 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,06 → %0,06
|
18.250 | 15.784 | -2.466 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,05 → %0,05
|
357.725 | 355.325 | -2.400 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,00 → %0,00
|
10.615 | 8.335 | -2.280 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,00
|
5.904 | 3.631 | -2.273 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,02
|
38.374 | 36.357 | -2.017 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,01 → %0,01
|
56.281 | 54.266 | -2.015 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,92 → %0,92
|
1.207.976 | 1.205.986 | -1.990 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,59 → %0,58
|
104.202 | 102.227 | -1.975 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,12 → %0,12
|
211.614 | 209.690 | -1.924 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,02 → %0,02
|
13.788 | 11.867 | -1.921 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,08 → %0,08
|
115.503 | 113.667 | -1.836 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,13 → %0,13
|
126.042 | 124.237 | -1.805 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,04 → %0,03
|
30.167 | 28.417 | -1.750 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,24 → %0,21
|
13.845 | 12.101 | -1.744 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,38 → %0,36
|
51.622 | 49.886 | -1.736 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,05 → %0,04
|
13.865 | 12.145 | -1.720 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,01
|
7.466 | 5.876 | -1.590 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
60.460 | 58.880 | -1.580 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,03 → %0,02
|
10.673 | 9.114 | -1.559 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,03 → %0,03
|
55.571 | 54.051 | -1.520 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,62 → %0,62
|
1.381.618 | 1.380.118 | -1.500 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,07 → %0,06
|
10.932 | 9.452 | -1.480 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,01 → %0,01
|
23.463 | 22.025 | -1.438 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,01
|
61.281 | 59.847 | -1.434 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,02 → %0,02
|
74.670 | 73.294 | -1.376 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,46 → %0,46
|
102.730 | 101.385 | -1.345 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,04 → %0,03
|
4.489 | 3.163 | -1.326 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
53.277 | 52.012 | -1.265 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
24.843 | 23.658 | -1.185 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,01 → %0,01
|
105.410 | 104.273 | -1.137 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,02 → %0,02
|
21.182 | 20.139 | -1.043 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,08 → %0,06
|
4.144 | 3.131 | -1.013 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,01 → %0,01
|
4.574 | 3.567 | -1.007 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,05 → %0,04
|
11.527 | 10.544 | -983 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,14 → %0,14
|
34.757 | 33.783 | -974 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,01 → %0,01
|
10.656 | 9.707 | -949 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,02 → %0,02
|
75.661 | 74.717 | -944 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,04 → %0,04
|
18.047 | 17.139 | -908 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,10 → %0,10
|
45.948 | 45.122 | -826 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,01
|
3.775 | 2.950 | -825 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,04 → %0,04
|
131.001 | 130.177 | -824 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,00
|
11.232 | 10.424 | -808 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,11 → %0,10
|
5.163 | 4.389 | -774 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,02 → %0,02
|
49.678 | 49.148 | -530 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,01 → %0,01
|
5.899 | 5.378 | -521 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,37 → %0,37
|
70.186 | 69.670 | -516 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,07 → %0,07
|
27.925 | 27.417 | -508 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,04 → %0,04
|
5.834 | 5.334 | -500 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,12 → %0,12
|
108.637 | 108.137 | -500 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,11 → %0,11
|
44.854 | 44.354 | -500 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,03 → %0,02
|
12.582 | 12.103 | -479 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,02 → %0,02
|
23.912 | 23.452 | -460 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,06 → %0,04
|
1.504 | 1.056 | -448 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,03 → %0,02
|
9.015 | 8.568 | -447 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,11 → %0,10
|
4.959 | 4.529 | -430 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,06
|
94.953 | 94.542 | -411 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,20 → %0,19
|
36.763 | 36.366 | -397 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,03 → %0,02
|
1.014 | 652 | -362 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
568 | 218 | -350 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,12 → %0,12
|
615.287 | 614.939 | -348 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
1.519 | 1.241 | -278 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,01 → %0,01
|
22.324 | 22.060 | -264 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,03 → %0,02
|
1.206 | 992 | -214 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,04 → %0,04
|
12.079 | 11.867 | -212 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,01 → %0,01
|
10.467 | 10.294 | -173 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,01 → %0,01
|
107.483 | 107.313 | -170 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,05 → %0,05
|
3.964 | 3.805 | -159 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,10 → %0,10
|
32.207 | 32.057 | -150 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,06 → %0,06
|
3.521 | 3.386 | -135 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,08 → %0,08
|
3.954 | 3.824 | -130 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
72.113 | 71.998 | -115 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,03 → %0,03
|
14.936 | 14.835 | -101 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,14 → %0,14
|
118.659 | 118.601 | -58 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,62 → %0,62
|
94.432 | 94.375 | -57 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,05 → %0,05
|
83.155 | 83.106 | -49 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,01 → %0,00
|
1.599 | 1.553 | -46 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
4.488 | 4.445 | -43 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,08 → %0,08
|
26.934 | 26.897 | -37 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,01 → %0,01
|
4.257 | 4.233 | -24 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,03 → %0,03
|
11.972 | 11.955 | -17 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,03 → %0,03
|
7.404 | 7.391 | -13 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,52 → %1,52
|
676.334 | 676.324 | -10 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
828 | 819 | -9 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,04 → %0,03
|
394 | 388 | -6 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,03 → %0,02
|
1.852 | 1.847 | -5 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,02 → %0,02
|
21.501 | 21.499 | -2 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,02 → %0,02
|
118.135 | 118.134 | -1 |