Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
QNB Invest
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 299
Satan Hisseler: 303
Süre: 228 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %2,04 → %2,20
|
568.846.086 | 618.432.876 | +49.586.790 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %2,03 → %2,13
|
174.922.201 | 183.630.040 | +8.707.839 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,88 → %2,06
|
75.047.147 | 82.535.136 | +7.487.989 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %5,42 → %5,58
|
253.941.318 | 261.362.655 | +7.421.337 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %1,01 → %1,20
|
35.820.227 | 42.520.069 | +6.699.842 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %1,34 → %1,41
|
118.811.514 | 124.923.930 | +6.112.416 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %1,25 → %1,30
|
126.112.494 | 131.475.137 | +5.362.643 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %2,59 → %3,13
|
24.750.364 | 29.976.539 | +5.226.175 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %1,54 → %1,76
|
31.832.905 | 36.306.641 | +4.473.736 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %2,35 → %2,48
|
69.570.451 | 73.277.281 | +3.706.830 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %6,66 → %12,20
|
4.126.249 | 7.555.013 | +3.428.764 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %4,01 → %4,11
|
100.179.204 | 102.800.336 | +2.621.132 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %2,90 → %3,42
|
14.169.960 | 16.708.483 | +2.538.523 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %3,04 → %3,83
|
8.507.250 | 10.719.225 | +2.211.975 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,98 → %1,12
|
14.465.576 | 16.473.905 | +2.008.329 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %2,02 → %2,25
|
14.970.534 | 16.654.086 | +1.683.552 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %1,48 → %1,51
|
69.722.062 | 71.202.976 | +1.480.914 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %1,04 → %2,27
|
1.199.408 | 2.604.491 | +1.405.083 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,92 → %3,38
|
8.260.892 | 9.584.482 | +1.323.590 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,68 → %0,72
|
20.937.562 | 22.160.173 | +1.222.611 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %29,94 → %30,67
|
49.704.060 | 50.907.575 | +1.203.515 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %1,68 → %1,74
|
29.836.147 | 30.936.009 | +1.099.862 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,83 → %2,07
|
8.377.965 | 9.466.801 | +1.088.836 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %4,70 → %4,96
|
18.833.208 | 19.872.423 | +1.039.215 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %1,80 → %1,91
|
17.181.976 | 18.161.398 | +979.422 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %6,03 → %6,15
|
45.187.655 | 46.086.914 | +899.259 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,17 → %0,17
|
735.157 | 1.499.670 | +764.513 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %2,57 → %2,59
|
94.584.058 | 95.342.133 | +758.075 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,35 → %1,52
|
6.309.481 | 7.062.293 | +752.812 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %2,07 → %2,18
|
13.767.723 | 14.502.254 | +734.531 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,27 → %0,30
|
6.648.443 | 7.333.872 | +685.429 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %1,72 → %1,82
|
11.571.978 | 12.245.390 | +673.412 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %8,05 → %8,62
|
9.296.957 | 9.950.334 | +653.377 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,85 → %0,96
|
4.569.971 | 5.204.308 | +634.337 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,14 → %2,23
|
12.775.214 | 13.352.870 | +577.656 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %1,38 → %1,46
|
10.510.387 | 11.079.572 | +569.185 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,32 → %1,67
|
2.083.158 | 2.635.053 | +551.895 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %2,13 → %2,16
|
40.989.819 | 41.535.231 | +545.412 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,29 → %1,32
|
23.472.722 | 24.011.738 | +539.016 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,81 → %0,85
|
10.374.001 | 10.910.447 | +536.446 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %24,01 → %24,57
|
22.471.139 | 22.993.616 | +522.477 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %1,00
|
0 | 519.916 | +519.916 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %1,01 → %1,17
|
3.129.468 | 3.629.078 | +499.610 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %2,31 → %2,55
|
4.035.683 | 4.465.670 | +429.987 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,89 → %1,96
|
11.795.600 | 12.221.637 | +426.037 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,25 → %0,26
|
11.610.048 | 12.030.832 | +420.784 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,52 → %0,54
|
8.367.228 | 8.784.885 | +417.657 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %2,57 → %2,61
|
26.757.833 | 27.170.200 | +412.367 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %3,13 → %3,44
|
4.014.226 | 4.413.780 | +399.554 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,96 → %2,16
|
3.879.587 | 4.271.505 | +391.918 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,84 → %1,89
|
12.669.141 | 13.037.067 | +367.926 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %1,77 → %2,19
|
1.526.895 | 1.889.145 | +362.250 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,52 → %1,57
|
12.372.978 | 12.722.915 | +349.937 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %1,47 → %1,50
|
16.963.302 | 17.309.096 | +345.794 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,09 → %1,13
|
7.917.556 | 8.261.672 | +344.116 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %25,11 → %25,15
|
192.816.520 | 193.157.353 | +340.833 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,35 → %1,37
|
18.856.782 | 19.188.168 | +331.386 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %2,00 → %2,20
|
3.211.814 | 3.530.647 | +318.833 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,55 → %1,68
|
3.669.409 | 3.980.822 | +311.413 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,36 → %1,53
|
2.443.752 | 2.749.328 | +305.576 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %4,27 → %4,85
|
2.266.040 | 2.571.581 | +305.541 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %5,56 → %5,67
|
16.438.239 | 16.740.490 | +302.251 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %4,31 → %4,48
|
7.561.586 | 7.852.413 | +290.827 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,62 → %0,67
|
4.105.447 | 4.394.647 | +289.200 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %1,55 → %1,59
|
13.783.786 | 14.071.632 | +287.846 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,45 → %1,71
|
1.565.510 | 1.849.660 | +284.150 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %1,38 → %1,61
|
1.556.074 | 1.822.564 | +266.490 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,41 → %1,46
|
6.584.900 | 6.847.700 | +262.800 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %1,40 → %1,50
|
3.756.208 | 4.017.240 | +261.032 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %2,30 → %2,42
|
4.774.733 | 5.029.670 | +254.937 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,02 → %1,10
|
2.961.643 | 3.215.008 | +253.365 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,86 → %1,00
|
1.595.484 | 1.842.981 | +247.497 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %1,16 → %1,18
|
18.959.746 | 19.200.312 | +240.566 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,73 → %0,95
|
778.517 | 1.017.878 | +239.361 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %1,37 → %1,39
|
14.737.694 | 14.971.639 | +233.945 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,34 → %0,37
|
3.439.152 | 3.672.568 | +233.416 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %2,46 → %2,48
|
28.152.909 | 28.380.676 | +227.767 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %2,11 → %2,43
|
1.460.282 | 1.678.841 | +218.559 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %1,36 → %1,90
|
542.468 | 759.167 | +216.699 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %1,56 → %1,66
|
3.500.968 | 3.712.515 | +211.547 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,89 → %1,98
|
4.249.149 | 4.450.679 | +201.530 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %1,52 → %1,53
|
30.778.468 | 30.979.601 | +201.133 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,81 → %0,83
|
7.052.606 | 7.251.746 | +199.140 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %3,13 → %3,14
|
40.981.372 | 41.169.372 | +188.000 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %4,07 → %4,23
|
4.760.668 | 4.943.101 | +182.433 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,10 → %2,23
|
2.977.715 | 3.158.932 | +181.217 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %1,59 → %1,60
|
15.863.698 | 16.042.290 | +178.592 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,21 → %1,55
|
601.420 | 771.262 | +169.842 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %2,44 → %2,50
|
7.649.119 | 7.816.366 | +167.247 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,61 → %0,69
|
1.295.514 | 1.461.314 | +165.800 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,55 → %0,58
|
3.163.388 | 3.328.789 | +165.401 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,59 → %0,68
|
1.036.220 | 1.191.081 | +154.861 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %1,54 → %1,76
|
1.078.508 | 1.232.780 | +154.272 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %5,14 → %5,34
|
4.016.060 | 4.168.343 | +152.283 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,82 → %3,85
|
22.929.136 | 23.071.080 | +141.944 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %4,10 → %4,13
|
24.102.875 | 24.240.904 | +138.029 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %2,84 → %2,92
|
5.218.792 | 5.354.182 | +135.390 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,19 → %0,19
|
14.814.691 | 14.949.779 | +135.088 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,93 → %1,01
|
1.596.100 | 1.729.729 | +133.629 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,25 → %1,39
|
1.254.302 | 1.386.855 | +132.553 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,22 → %0,24
|
1.590.460 | 1.721.546 | +131.086 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,56 → %1,58
|
11.299.710 | 11.430.294 | +130.584 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,77 → %1,86
|
2.772.042 | 2.901.105 | +129.063 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,62 → %0,67
|
1.493.220 | 1.617.900 | +124.680 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %1,30 → %1,33
|
4.801.718 | 4.921.298 | +119.580 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,34 → %1,66
|
482.963 | 597.673 | +114.710 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,58 → %1,59
|
15.199.259 | 15.311.409 | +112.150 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %5,12 → %5,19
|
8.760.695 | 8.872.625 | +111.930 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %2,10 → %2,12
|
14.111.244 | 14.219.526 | +108.282 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,84 → %0,94
|
809.520 | 908.896 | +99.376 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,45 → %0,45
|
15.528.555 | 15.625.380 | +96.825 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,78 → %0,82
|
2.032.149 | 2.128.083 | +95.934 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,26 → %1,32
|
2.020.807 | 2.114.417 | +93.610 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %1,70 → %1,72
|
8.947.535 | 9.041.006 | +93.471 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %2,09 → %2,20
|
1.770.160 | 1.861.560 | +91.400 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %5,66 → %5,75
|
5.194.348 | 5.282.799 | +88.451 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %1,62 → %1,64
|
10.201.149 | 10.287.598 | +86.449 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %2,47 → %2,64
|
1.210.981 | 1.297.143 | +86.162 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,60 → %2,72
|
1.885.731 | 1.971.731 | +86.000 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %1,30 → %1,36
|
1.774.601 | 1.857.814 | +83.213 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %3,96 → %4,01
|
7.177.646 | 7.260.719 | +83.073 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %1,74 → %1,75
|
7.512.183 | 7.595.234 | +83.051 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %2,01 → %2,03
|
7.293.354 | 7.376.036 | +82.682 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,00 → %1,02
|
4.480.666 | 4.562.814 | +82.148 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,20 → %1,33
|
710.631 | 792.397 | +81.766 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %2,55 → %2,58
|
7.529.638 | 7.608.650 | +79.012 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %3,71 → %3,83
|
2.481.834 | 2.560.816 | +78.982 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,15 → %0,17
|
507.059 | 585.264 | +78.205 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,80 → %0,82
|
3.043.471 | 3.120.935 | +77.464 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %1,39 → %1,51
|
832.762 | 908.040 | +75.278 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %1,10 → %1,12
|
5.060.080 | 5.134.086 | +74.006 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,92 → %0,94
|
2.840.058 | 2.913.239 | +73.181 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,35 → %0,40
|
450.774 | 522.217 | +71.443 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,93 → %1,97
|
3.867.945 | 3.938.593 | +70.648 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %2,26 → %2,38
|
1.240.160 | 1.310.211 | +70.051 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,50 → %0,54
|
930.881 | 999.921 | +69.040 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %2,73 → %2,79
|
3.619.779 | 3.688.687 | +68.908 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %1,18 → %1,30
|
674.564 | 742.605 | +68.041 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %9,79 → %9,84
|
13.709.555 | 13.777.448 | +67.893 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,62 → %1,67
|
2.107.198 | 2.174.717 | +67.519 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %23,83 → %23,84
|
178.154.528 | 178.221.246 | +66.718 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %2,43 → %2,49
|
2.661.203 | 2.725.906 | +64.703 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %3,10 → %3,12
|
8.998.415 | 9.061.571 | +63.156 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %2,72 → %2,72
|
114.583.668 | 114.645.496 | +61.828 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %2,42 → %2,54
|
1.248.919 | 1.309.851 | +60.932 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,85 → %0,87
|
2.383.517 | 2.444.025 | +60.508 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,26 → %0,30
|
460.710 | 520.411 | +59.701 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %2,04 → %2,10
|
1.933.389 | 1.991.330 | +57.941 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,86 → %1,86
|
45.327.271 | 45.384.904 | +57.633 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %3,36 → %3,50
|
1.394.262 | 1.451.602 | +57.340 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %1,13 → %1,18
|
1.341.441 | 1.395.823 | +54.382 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,93 → %0,93
|
8.428.683 | 8.481.887 | +53.204 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %1,31 → %1,35
|
1.634.082 | 1.687.199 | +53.117 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %6,22 → %6,23
|
18.029.985 | 18.081.490 | +51.505 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %3,16 → %3,19
|
5.030.127 | 5.081.333 | +51.206 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %2,03 → %2,08
|
2.093.233 | 2.144.320 | +51.087 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %2,82 → %3,04
|
641.579 | 692.269 | +50.690 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %1,60 → %1,70
|
840.807 | 891.266 | +50.459 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,75 → %0,81
|
664.192 | 713.519 | +49.327 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,98 → %2,04
|
1.777.482 | 1.826.060 | +48.578 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,16 → %1,36
|
273.421 | 318.568 | +45.147 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %3,76 → %3,91
|
1.196.399 | 1.241.342 | +44.943 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,71 → %0,74
|
1.251.208 | 1.295.049 | +43.841 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %1,10 → %1,38
|
167.135 | 210.845 | +43.710 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,85 → %0,88
|
1.387.890 | 1.430.612 | +42.722 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %10,53 → %10,57
|
13.378.537 | 13.420.951 | +42.414 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %1,03 → %1,10
|
617.194 | 658.516 | +41.322 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,07 → %0,07
|
5.232.860 | 5.273.763 | +40.903 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %1,15 → %1,17
|
3.695.755 | 3.735.637 | +39.882 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,50 → %0,53
|
689.340 | 728.130 | +38.790 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %2,61 → %2,62
|
6.938.925 | 6.977.270 | +38.345 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,54 → %1,56
|
3.072.958 | 3.110.798 | +37.840 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %2,53 → %2,56
|
3.728.941 | 3.766.288 | +37.347 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %96,16 → %96,17
|
359.884.468 | 359.921.667 | +37.199 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,75 → %1,76
|
5.778.284 | 5.815.203 | +36.919 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,43 → %1,51
|
608.446 | 644.144 | +35.698 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,83 → %0,84
|
5.315.721 | 5.350.739 | +35.018 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,92 → %1,96
|
1.649.820 | 1.683.389 | +33.569 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %2,14 → %2,15
|
8.572.203 | 8.605.673 | +33.470 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %3,93 → %4,09
|
817.918 | 850.245 | +32.327 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,88 → %0,89
|
3.539.799 | 3.571.959 | +32.160 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %1,11 → %1,12
|
8.569.833 | 8.601.078 | +31.245 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %3,78 → %3,79
|
6.904.230 | 6.935.451 | +31.221 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %1,35 → %1,36
|
4.385.552 | 4.416.516 | +30.964 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,50 → %1,50
|
25.556.552 | 25.586.805 | +30.253 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %2,79 → %2,86
|
1.182.170 | 1.212.364 | +30.194 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %2,24 → %2,28
|
1.758.709 | 1.788.813 | +30.104 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %1,17 → %1,18
|
3.255.713 | 3.285.730 | +30.017 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,48 → %1,51
|
1.971.247 | 2.000.761 | +29.514 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,85 → %0,87
|
1.893.103 | 1.922.516 | +29.413 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %12,55 → %12,67
|
3.088.433 | 3.117.188 | +28.755 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,43 → %1,44
|
3.949.432 | 3.977.410 | +27.978 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %2,22 → %2,36
|
440.992 | 468.739 | +27.747 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %3,08 → %3,14
|
1.307.159 | 1.333.064 | +25.905 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %1,26 → %1,30
|
823.860 | 849.732 | +25.872 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,05 → %1,08
|
942.236 | 968.049 | +25.813 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,26 → %1,39
|
230.212 | 255.143 | +24.931 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,79 → %1,85
|
704.285 | 728.826 | +24.541 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,27 → %1,27
|
6.185.131 | 6.209.601 | +24.470 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,98 → %1,06
|
259.162 | 281.312 | +22.150 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %1,55 → %1,62
|
475.936 | 497.593 | +21.657 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,79 → %0,80
|
1.579.874 | 1.601.346 | +21.472 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,65 → %0,74
|
140.361 | 160.288 | +19.927 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,85 → %0,90
|
306.766 | 326.546 | +19.780 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %2,42 → %2,43
|
11.193.609 | 11.213.383 | +19.774 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,68 → %0,79
|
119.823 | 139.409 | +19.586 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %1,24 → %1,28
|
631.828 | 651.186 | +19.358 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,18 → %1,19
|
1.792.642 | 1.811.977 | +19.335 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %1,23 → %1,30
|
338.795 | 357.826 | +19.031 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,48 → %1,54
|
441.061 | 458.890 | +17.829 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %3,03 → %3,06
|
1.732.079 | 1.749.218 | +17.139 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,27 → %1,30
|
628.139 | 645.098 | +16.959 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %2,27 → %2,32
|
906.462 | 923.248 | +16.786 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,27 → %0,29
|
198.181 | 214.704 | +16.523 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,59 → %1,60
|
5.890.252 | 5.906.054 | +15.802 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %2,22 → %2,22
|
5.200.262 | 5.216.019 | +15.757 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %4,57 → %4,57
|
22.686.847 | 22.702.448 | +15.601 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %2,42 → %2,44
|
1.513.049 | 1.528.336 | +15.287 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %1,08 → %1,12
|
387.148 | 401.649 | +14.501 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,46 → %1,56
|
201.138 | 215.154 | +14.016 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,89 → %0,96
|
156.758 | 169.092 | +12.334 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %3,07 → %3,12
|
811.187 | 823.423 | +12.236 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %1,09 → %1,12
|
408.248 | 419.656 | +11.408 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,49 → %1,54
|
342.789 | 353.457 | +10.668 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %3,38 → %3,39
|
2.438.707 | 2.449.272 | +10.565 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,52 → %1,55
|
482.913 | 493.374 | +10.461 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %3,34 → %3,42
|
454.940 | 465.392 | +10.452 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %2,09 → %2,09
|
4.301.655 | 4.311.958 | +10.303 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,79 → %0,80
|
675.310 | 685.531 | +10.221 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,05 → %0,06
|
301.047 | 310.792 | +9.745 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %2,41 → %2,44
|
943.492 | 952.914 | +9.422 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %5,57 → %5,58
|
4.223.985 | 4.233.298 | +9.313 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %2,12 → %2,14
|
1.060.768 | 1.069.729 | +8.961 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,97 → %1,98
|
7.299.989 | 7.308.895 | +8.906 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %1,88 → %1,89
|
1.165.487 | 1.174.068 | +8.581 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,99 → %1,00
|
1.853.010 | 1.861.170 | +8.160 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,97 → %2,02
|
365.279 | 373.243 | +7.964 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,48 → %1,48
|
1.482.370 | 1.490.264 | +7.894 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %2,83 → %2,85
|
1.275.154 | 1.282.859 | +7.705 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,23 → %0,25
|
87.819 | 95.101 | +7.282 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,07 → %1,08
|
777.314 | 784.549 | +7.235 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,97 → %0,99
|
368.951 | 375.877 | +6.926 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %2,09 → %2,11
|
717.539 | 724.250 | +6.711 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,98 → %2,00
|
815.069 | 821.468 | +6.399 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,91 → %1,91
|
7.646.276 | 7.652.377 | +6.101 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,43 → %0,43
|
3.516.372 | 3.522.252 | +5.880 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %2,27 → %2,30
|
550.281 | 556.056 | +5.775 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %1,67 → %1,67
|
3.399.236 | 3.404.712 | +5.476 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %1,25 → %1,25
|
1.501.562 | 1.506.841 | +5.279 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,54 → %0,56
|
199.173 | 204.435 | +5.262 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,08 → %2,09
|
640.853 | 645.986 | +5.133 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %1,16 → %1,17
|
462.294 | 467.388 | +5.094 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,40 → %1,42
|
341.862 | 346.799 | +4.937 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %31,08 → %31,09
|
13.151.625 | 13.156.535 | +4.910 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %2,81 → %2,81
|
10.423.034 | 10.427.764 | +4.730 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,30 → %1,30
|
1.447.986 | 1.452.072 | +4.086 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %1,19 → %1,20
|
368.329 | 372.312 | +3.983 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %1,01 → %1,05
|
102.828 | 106.564 | +3.736 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,25 → %1,25
|
3.132.407 | 3.136.016 | +3.609 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %2,69 → %2,75
|
156.803 | 160.365 | +3.562 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,69 → %0,71
|
116.871 | 120.147 | +3.276 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %1,13 → %1,15
|
317.627 | 320.731 | +3.104 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,69 → %0,71
|
148.913 | 151.976 | +3.063 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %2,42 → %2,43
|
1.029.779 | 1.032.525 | +2.746 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %6,62 → %6,63
|
1.251.288 | 1.253.895 | +2.607 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,43 → %1,46
|
147.665 | 150.140 | +2.475 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,77 → %0,79
|
104.602 | 107.058 | +2.456 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,13 → %0,14
|
30.396 | 32.729 | +2.333 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %2,91 → %2,92
|
393.732 | 396.064 | +2.332 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,15 → %2,16
|
961.976 | 964.133 | +2.157 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,68 → %0,68
|
1.624.376 | 1.626.521 | +2.145 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %2,57 → %2,57
|
625.226 | 627.252 | +2.026 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,67 → %1,73
|
58.346 | 60.345 | +1.999 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %1,56 → %1,62
|
41.214 | 42.963 | +1.749 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,44 → %0,44
|
466.475 | 468.081 | +1.606 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,22 → %0,22
|
212.864 | 214.169 | +1.305 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,78 → %0,78
|
219.694 | 220.971 | +1.277 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %1,03 → %1,05
|
48.871 | 50.046 | +1.175 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %3,15 → %3,16
|
1.149.925 | 1.150.965 | +1.040 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,16 → %1,22
|
20.803 | 21.763 | +960 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %2,47 → %2,52
|
42.449 | 43.335 | +886 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %2,07 → %2,07
|
508.625 | 509.420 | +795 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %3,53 → %3,53
|
2.480.931 | 2.481.721 | +790 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %2,10 → %2,11
|
172.182 | 172.966 | +784 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,12 → %0,12
|
99.770 | 100.419 | +649 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,80 → %0,80
|
118.191 | 118.834 | +643 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,27 → %0,28
|
117.989 | 118.529 | +540 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %4,88 → %4,88
|
2.176.927 | 2.177.461 | +534 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,58 → %0,58
|
434.192 | 434.696 | +504 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %1,09 → %1,10
|
59.150 | 59.601 | +451 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %2,18 → %2,18
|
1.261.392 | 1.261.658 | +266 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %1,07 → %1,07
|
52.137 | 52.337 | +200 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %1,05 → %1,05
|
130.419 | 130.580 | +161 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,13 → %0,13
|
73.016 | 73.092 | +76 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %1,24 → %1,24
|
12.667 | 12.727 | +60 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %1,36 → %1,36
|
68.607 | 68.660 | +53 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,83 → %0,83
|
84.800 | 84.849 | +49 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %1,18 → %1,18
|
231.327 | 231.367 | +40 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %2,23 → %2,23
|
105.169 | 105.196 | +27 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %3,40 → %1,59
|
77.408.149 | 36.240.683 | -41.167.466 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %2,65 → %2,35
|
104.429.728 | 92.761.258 | -11.668.470 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %3,28 → %3,14
|
153.676.272 | 147.023.061 | -6.653.211 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %1,45 → %1,33
|
65.053.433 | 59.960.325 | -5.093.108 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %4,54 → %4,13
|
46.745.265 | 42.472.408 | -4.272.857 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %2,60 → %2,20
|
19.547.498 | 16.495.540 | -3.051.958 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,67 → %1,49
|
21.304.285 | 19.074.049 | -2.230.236 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %2,40 → %2,25
|
26.763.435 | 25.010.801 | -1.752.634 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %3,14 → %3,08
|
86.928.914 | 85.312.098 | -1.616.816 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %4,26 → %4,18
|
83.806.020 | 82.269.618 | -1.536.402 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,79 → %1,58
|
12.000.366 | 10.585.247 | -1.415.119 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %3,27 → %2,91
|
12.697.297 | 11.294.467 | -1.402.830 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %1,12 → %0,94
|
7.934.749 | 6.673.185 | -1.261.564 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %1,33 → %1,14
|
7.949.364 | 6.783.219 | -1.166.145 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,72 → %1,65
|
25.914.305 | 24.832.236 | -1.082.069 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %3,09 → %2,75
|
9.420.904 | 8.405.993 | -1.014.911 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %4,19 → %4,07
|
34.325.444 | 33.313.339 | -1.012.105 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %3,04 → %2,99
|
60.168.148 | 59.168.731 | -999.417 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %1,12 → %0,99
|
8.604.466 | 7.608.324 | -996.142 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %2,87 → %2,22
|
4.309.984 | 3.337.626 | -972.358 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %7,62 → %7,23
|
17.137.823 | 16.262.755 | -875.068 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,86 → %0,71
|
4.760.489 | 3.890.946 | -869.543 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %1,46 → %1,39
|
18.075.309 | 17.236.965 | -838.344 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,23 → %0,22
|
14.917.087 | 14.213.695 | -703.392 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,66 → %1,58
|
12.619.766 | 11.964.298 | -655.468 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %4,24 → %3,96
|
10.638.189 | 10.040.437 | -597.752 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %4,81 → %4,75
|
48.119.428 | 47.522.295 | -597.133 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %1,53 → %1,46
|
12.683.224 | 12.106.733 | -576.491 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %1,59 → %1,48
|
7.822.292 | 7.247.504 | -574.788 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %2,79 → %2,66
|
12.039.961 | 11.487.772 | -552.189 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %2,48 → %1,94
|
2.528.603 | 1.982.274 | -546.329 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,83 → %0,79
|
14.471.919 | 13.925.710 | -546.209 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,47 → %1,39
|
9.713.097 | 9.182.634 | -530.463 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %3,70 → %3,52
|
10.833.404 | 10.317.492 | -515.912 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,69 → %1,40
|
2.883.474 | 2.390.169 | -493.305 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,95 → %0,65
|
1.441.196 | 982.513 | -458.683 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %2,65 → %1,86
|
1.528.097 | 1.071.502 | -456.595 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %2,39 → %2,36
|
39.070.654 | 38.617.380 | -453.274 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %4,28 → %3,87
|
4.600.472 | 4.157.888 | -442.584 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,54 → %2,50
|
25.288.012 | 24.850.133 | -437.879 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,82 → %0,70
|
2.771.182 | 2.337.092 | -434.090 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,23 → %0,20
|
3.575.227 | 3.146.199 | -429.028 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %19,83 → %19,77
|
156.820.272 | 156.391.782 | -428.490 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,30 → %2,09
|
4.645.455 | 4.218.022 | -427.433 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %3,54 → %2,94
|
2.481.194 | 2.057.641 | -423.553 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,65 → %0,55
|
2.765.841 | 2.365.208 | -400.633 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,83 → %0,81
|
20.096.217 | 19.704.949 | -391.268 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,59 → %1,21
|
1.614.959 | 1.225.533 | -389.426 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,46 → %1,43
|
18.869.813 | 18.482.049 | -387.764 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %1,67 → %1,66
|
44.819.588 | 44.446.845 | -372.743 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %3,96 → %3,84
|
12.155.167 | 11.784.599 | -370.568 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,33 → %1,27
|
8.508.901 | 8.138.855 | -370.046 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %2,68 → %2,40
|
3.521.145 | 3.151.847 | -369.298 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %1,25 → %1,21
|
11.455.973 | 11.090.544 | -365.429 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,75 → %0,43
|
839.037 | 479.501 | -359.536 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %1,54 → %1,48
|
8.861.935 | 8.540.657 | -321.278 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %1,16 → %1,15
|
22.808.933 | 22.497.206 | -311.727 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,13 → %0,95
|
1.943.178 | 1.632.701 | -310.477 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %3,03 → %3,00
|
29.973.903 | 29.678.651 | -295.252 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %2,34 → %2,08
|
2.576.917 | 2.286.669 | -290.248 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %2,26 → %2,12
|
4.805.041 | 4.518.303 | -286.738 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %2,27 → %2,03
|
2.917.903 | 2.637.007 | -280.896 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %2,02 → %1,93
|
6.208.903 | 5.931.059 | -277.844 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %1,40 → %1,31
|
4.312.942 | 4.045.411 | -267.531 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %1,11 → %1,08
|
10.448.216 | 10.186.980 | -261.236 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,65 → %1,58
|
5.991.990 | 5.735.187 | -256.803 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %3,45 → %3,21
|
3.727.812 | 3.472.292 | -255.520 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,54 → %1,41
|
2.917.857 | 2.667.501 | -250.356 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %2,03 → %1,94
|
5.337.391 | 5.098.222 | -239.169 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %2,43 → %2,13
|
1.808.397 | 1.585.929 | -222.468 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %3,41 → %3,28
|
5.605.135 | 5.384.936 | -220.199 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %1,82 → %1,76
|
7.255.079 | 7.036.706 | -218.373 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %1,45 → %1,42
|
9.439.384 | 9.230.067 | -209.317 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,38 → %0,36
|
3.775.799 | 3.576.303 | -199.496 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %1,64 → %1,63
|
31.994.469 | 31.796.895 | -197.574 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,55 → %1,52
|
9.804.445 | 9.607.981 | -196.464 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %3,42 → %3,25
|
3.895.837 | 3.701.468 | -194.369 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %3,11 → %3,09
|
42.243.208 | 42.050.041 | -193.167 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %3,31 → %3,25
|
11.102.948 | 10.914.102 | -188.846 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %2,71 → %2,65
|
9.014.924 | 8.831.232 | -183.692 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,52 → %1,49
|
7.049.382 | 6.874.438 | -174.944 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,81 → %0,76
|
2.662.208 | 2.491.428 | -170.780 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,01 → %0,88
|
1.355.468 | 1.186.734 | -168.734 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %2,21 → %1,93
|
1.319.737 | 1.152.271 | -167.466 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %2,72 → %2,71
|
40.854.555 | 40.688.018 | -166.537 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %4,20 → %4,11
|
8.275.711 | 8.110.629 | -165.082 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %2,96 → %2,91
|
8.738.684 | 8.574.473 | -164.211 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %2,05 → %2,03
|
15.984.061 | 15.830.232 | -153.829 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,86 → %1,82
|
7.020.330 | 6.867.379 | -152.951 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,77 → %0,75
|
4.538.673 | 4.390.982 | -147.691 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,83 → %0,82
|
8.203.617 | 8.055.967 | -147.650 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,39 → %1,20
|
1.054.923 | 911.682 | -143.241 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %1,32 → %1,26
|
2.924.134 | 2.783.178 | -140.956 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,15 → %1,15
|
515.233 | 374.294 | -140.939 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %1,35 → %1,26
|
2.123.814 | 1.983.133 | -140.681 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %1,20 → %1,17
|
6.356.609 | 6.216.803 | -139.806 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %3,12 → %3,08
|
10.046.724 | 9.910.355 | -136.369 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %2,16 → %2,11
|
6.029.999 | 5.895.079 | -134.920 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,97 → %0,96
|
12.531.119 | 12.396.980 | -134.139 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %1,33 → %1,10
|
728.539 | 602.137 | -126.402 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,34 → %1,30
|
3.716.827 | 3.591.250 | -125.577 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,82 → %0,76
|
1.875.488 | 1.750.609 | -124.879 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,62 → %0,48
|
524.174 | 401.612 | -122.562 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %4,64 → %4,50
|
4.062.343 | 3.940.290 | -122.053 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %2,61 → %2,52
|
3.609.442 | 3.488.326 | -121.116 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,55 → %0,54
|
8.303.877 | 8.186.709 | -117.168 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %1,55 → %1,52
|
5.139.096 | 5.025.048 | -114.048 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %6,31 → %6,07
|
2.864.373 | 2.755.893 | -108.480 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,76 → %1,71
|
3.651.266 | 3.543.096 | -108.170 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,77 → %0,75
|
4.044.060 | 3.936.479 | -107.581 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %1,02 → %1,01
|
11.986.420 | 11.880.760 | -105.660 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %1,18 → %1,12
|
1.900.839 | 1.797.091 | -103.748 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %2,24 → %2,22
|
17.341.981 | 17.239.813 | -102.168 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %1,05 → %1,03
|
5.150.050 | 5.053.344 | -96.706 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %1,78 → %1,18
|
284.590 | 189.802 | -94.788 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,42 → %0,39
|
1.164.658 | 1.075.151 | -89.507 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,50 → %1,35
|
885.672 | 796.810 | -88.862 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,18 → %1,18
|
42.712.472 | 42.625.175 | -87.297 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,74 → %0,67
|
922.415 | 835.307 | -87.108 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,73 → %1,52
|
707.147 | 621.024 | -86.123 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,46 → %0,41
|
678.190 | 595.197 | -82.993 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,53 → %0,52
|
5.664.786 | 5.582.131 | -82.655 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,86 → %0,57
|
244.985 | 162.347 | -82.638 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,51 → %1,49
|
8.214.685 | 8.133.725 | -80.960 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %7,21 → %6,58
|
890.149 | 812.594 | -77.555 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %3,64 → %3,48
|
1.687.850 | 1.613.015 | -74.835 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,47 → %1,39
|
1.439.382 | 1.365.644 | -73.738 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %2,59 → %2,46
|
1.440.516 | 1.367.076 | -73.440 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %1,26 → %1,21
|
1.846.753 | 1.774.244 | -72.509 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %2,61 → %2,57
|
3.796.686 | 3.726.548 | -70.138 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,63 → %1,61
|
4.577.500 | 4.507.938 | -69.562 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,77 → %0,75
|
3.058.608 | 2.989.796 | -68.812 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %5,64 → %5,51
|
2.976.888 | 2.910.154 | -66.734 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,26 → %2,25
|
11.536.588 | 11.474.749 | -61.839 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,34 → %1,30
|
1.976.301 | 1.914.515 | -61.786 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %2,30 → %2,11
|
668.975 | 613.495 | -55.480 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,73 → %0,71
|
2.656.555 | 2.601.273 | -55.282 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %1,34 → %1,33
|
7.624.844 | 7.570.327 | -54.517 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %2,91 → %2,89
|
5.699.112 | 5.644.920 | -54.192 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,04 → %0,02
|
119.380 | 65.488 | -53.892 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,57 → %1,53
|
2.174.459 | 2.123.249 | -51.210 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %1,55 → %1,53
|
3.738.483 | 3.687.363 | -51.120 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %1,03 → %0,94
|
563.821 | 513.012 | -50.809 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %1,78 → %1,69
|
998.195 | 947.915 | -50.280 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %2,11 → %2,08
|
4.154.271 | 4.104.593 | -49.678 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %2,14 → %2,13
|
7.018.402 | 6.969.987 | -48.415 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %2,20 → %2,18
|
5.128.081 | 5.079.774 | -48.307 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,81 → %0,78
|
1.255.372 | 1.208.656 | -46.716 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,54 → %0,43
|
218.697 | 172.193 | -46.504 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,19 → %1,16
|
1.961.083 | 1.915.695 | -45.388 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %2,53 → %2,46
|
1.578.484 | 1.533.823 | -44.661 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %1,59 → %1,54
|
1.409.373 | 1.366.843 | -42.530 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %1,13 → %1,13
|
9.401.158 | 9.358.913 | -42.245 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,66 → %1,64
|
2.900.626 | 2.859.149 | -41.477 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %2,09 → %2,03
|
1.370.079 | 1.329.132 | -40.947 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,37 → %0,36
|
810.517 | 770.525 | -39.992 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %3,35 → %3,14
|
629.520 | 590.063 | -39.457 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,78 → %0,76
|
2.321.477 | 2.282.111 | -39.366 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %14,42 → %14,41
|
54.763.848 | 54.724.895 | -38.953 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %1,82 → %1,80
|
3.200.883 | 3.163.163 | -37.720 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,96 → %0,90
|
642.428 | 606.036 | -36.392 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,03 → %1,02
|
7.416.663 | 7.381.010 | -35.653 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,57 → %0,55
|
866.392 | 830.925 | -35.467 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %1,88 → %1,87
|
3.377.065 | 3.342.151 | -34.914 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %4,53 → %4,50
|
5.403.947 | 5.369.747 | -34.200 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,82 → %0,73
|
308.370 | 274.187 | -34.183 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %1,64 → %1,64
|
16.136.106 | 16.103.022 | -33.084 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %2,29 → %2,09
|
384.459 | 351.680 | -32.779 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %1,81 → %1,77
|
1.359.088 | 1.326.603 | -32.485 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %4,32 → %4,26
|
2.433.108 | 2.400.918 | -32.190 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,62 → %0,59
|
520.475 | 488.892 | -31.583 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %3,50 → %3,44
|
1.741.284 | 1.709.928 | -31.356 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,43 → %1,36
|
653.985 | 623.340 | -30.645 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %1,57 → %1,51
|
773.636 | 743.617 | -30.019 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %2,47 → %2,38
|
815.906 | 786.141 | -29.765 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,97 → %0,97
|
3.299.819 | 3.270.727 | -29.092 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,93 → %0,92
|
2.493.790 | 2.464.938 | -28.852 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %1,20 → %1,17
|
1.234.030 | 1.207.037 | -26.993 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %2,24 → %2,22
|
3.357.976 | 3.331.259 | -26.717 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %3,90 → %3,84
|
1.726.335 | 1.699.691 | -26.644 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %1,14 → %1,02
|
253.084 | 226.699 | -26.385 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,43 → %0,42
|
849.824 | 823.635 | -26.189 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %2,01 → %1,99
|
3.825.247 | 3.799.315 | -25.932 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,53 → %0,51
|
920.418 | 895.750 | -24.668 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %1,33 → %1,33
|
5.137.517 | 5.112.869 | -24.648 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,86 → %0,85
|
1.588.332 | 1.564.382 | -23.950 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %3,75 → %3,74
|
8.222.777 | 8.199.138 | -23.639 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,64 → %0,60
|
400.136 | 376.987 | -23.149 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %1,50 → %1,45
|
665.964 | 643.026 | -22.938 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %2,30 → %2,13
|
313.036 | 290.284 | -22.752 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,15 → %1,10
|
480.809 | 458.209 | -22.600 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %3,25 → %3,25
|
17.267.270 | 17.244.762 | -22.508 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,21 → %0,20
|
1.128.787 | 1.106.388 | -22.399 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %1,91 → %1,88
|
1.588.850 | 1.566.539 | -22.311 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %1,28 → %1,28
|
6.450.249 | 6.428.668 | -21.581 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,02 → %1,01
|
10.671.656 | 10.650.929 | -20.727 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %4,23 → %4,05
|
447.525 | 427.945 | -19.580 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %2,17 → %2,15
|
2.125.313 | 2.105.910 | -19.403 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,28 → %1,24
|
599.822 | 580.692 | -19.130 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,82 → %0,79
|
511.377 | 492.365 | -19.012 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %1,25 → %1,19
|
433.298 | 414.734 | -18.564 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %1,62 → %1,56
|
468.369 | 450.444 | -17.925 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %1,16 → %1,13
|
692.903 | 675.190 | -17.713 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %4,24 → %4,17
|
1.017.400 | 999.698 | -17.702 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %2,08 → %2,07
|
3.559.976 | 3.542.360 | -17.616 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,42 → %1,42
|
13.428.569 | 13.411.462 | -17.107 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %5,58 → %5,55
|
2.538.741 | 2.522.652 | -16.089 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %56,51 → %56,49
|
74.445.040 | 74.429.103 | -15.937 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %8,63 → %8,63
|
41.913.992 | 41.898.206 | -15.786 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,38 → %0,37
|
1.059.725 | 1.044.122 | -15.603 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %3,23 → %3,22
|
4.625.067 | 4.609.656 | -15.411 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %2,77 → %2,74
|
1.232.663 | 1.217.514 | -15.149 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,61 → %0,58
|
277.888 | 262.807 | -15.081 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,42 → %0,42
|
1.615.369 | 1.600.455 | -14.914 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,93 → %0,85
|
167.823 | 153.086 | -14.737 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,11 → %1,08
|
444.164 | 429.950 | -14.214 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %2,91 → %2,90
|
4.076.033 | 4.061.900 | -14.133 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,76 → %0,75
|
631.552 | 617.544 | -14.008 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %2,37 → %2,36
|
1.774.546 | 1.761.001 | -13.545 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %2,71 → %2,67
|
905.823 | 892.500 | -13.323 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %1,09 → %1,08
|
2.571.702 | 2.558.563 | -13.139 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,69 → %1,68
|
2.023.642 | 2.010.773 | -12.869 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %2,22 → %2,16
|
474.049 | 461.337 | -12.712 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,43 → %1,35
|
228.436 | 215.736 | -12.700 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %3,31 → %3,30
|
5.161.220 | 5.148.947 | -12.273 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,35 → %0,35
|
1.776.864 | 1.764.817 | -12.047 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,12 → %0,10
|
106.745 | 94.867 | -11.878 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,35 → %0,35
|
702.389 | 690.864 | -11.525 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,83 → %1,83
|
4.279.237 | 4.267.748 | -11.489 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %1,39 → %1,24
|
100.092 | 89.103 | -10.989 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %1,60 → %1,58
|
758.182 | 748.067 | -10.115 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,37 → %0,37
|
1.395.886 | 1.385.933 | -9.953 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %5,57 → %5,50
|
818.302 | 808.394 | -9.908 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,64 → %0,63
|
517.631 | 507.845 | -9.786 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %1,73 → %1,73
|
2.618.322 | 2.608.899 | -9.423 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,10 → %1,10
|
1.874.124 | 1.864.745 | -9.379 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,67 → %0,60
|
271.355 | 262.470 | -8.885 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %8,96 → %8,70
|
307.246 | 298.513 | -8.733 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %2,39 → %2,38
|
2.649.890 | 2.641.205 | -8.685 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %2,04 → %2,02
|
1.146.567 | 1.138.028 | -8.539 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %4,04 → %4,00
|
1.017.004 | 1.008.616 | -8.388 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %1,10 → %1,07
|
325.271 | 317.814 | -7.457 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,18 → %0,15
|
49.210 | 42.032 | -7.178 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,45 → %0,44
|
1.189.486 | 1.182.380 | -7.106 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,05 → %0,05
|
606.204 | 599.355 | -6.849 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,49 → %1,48
|
641.526 | 635.000 | -6.526 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,48 → %0,46
|
237.551 | 231.887 | -5.664 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,12 → %0,10
|
35.348 | 29.795 | -5.553 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %1,54 → %1,53
|
693.802 | 688.596 | -5.206 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,75 → %0,75
|
768.062 | 763.090 | -4.972 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,83 → %1,83
|
3.776.240 | 3.771.510 | -4.730 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %1,43 → %1,40
|
269.410 | 265.016 | -4.394 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,71 → %0,67
|
67.402 | 63.128 | -4.274 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,15 → %1,10
|
98.542 | 94.331 | -4.211 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %1,56 → %1,55
|
550.016 | 545.809 | -4.207 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %1,74 → %1,72
|
383.306 | 379.106 | -4.200 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %2,19 → %2,18
|
684.640 | 680.706 | -3.934 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %1,09 → %1,03
|
59.815 | 56.281 | -3.534 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,82 → %0,78
|
82.343 | 78.945 | -3.398 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,50 → %1,49
|
374.526 | 371.259 | -3.267 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,75 → %0,74
|
179.032 | 176.125 | -2.907 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %1,88 → %1,83
|
121.924 | 119.137 | -2.787 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,27 → %0,27
|
140.469 | 137.770 | -2.699 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,47 → %0,46
|
108.899 | 106.325 | -2.574 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %1,66 → %1,61
|
82.921 | 80.419 | -2.502 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,49 → %0,49
|
182.644 | 180.168 | -2.476 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,73 → %0,72
|
725.836 | 723.369 | -2.467 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %4,13 → %4,13
|
30.852.777 | 30.850.493 | -2.284 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,59 → %0,57
|
111.021 | 108.789 | -2.232 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %2,25 → %2,23
|
248.868 | 246.683 | -2.185 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %2,82 → %2,80
|
349.734 | 347.604 | -2.130 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,50 → %0,49
|
55.738 | 53.673 | -2.065 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %2,24 → %2,22
|
235.397 | 233.337 | -2.060 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %5,02 → %5,02
|
4.409.609 | 4.407.732 | -1.877 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,57 → %1,56
|
250.157 | 248.380 | -1.777 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,55 → %0,55
|
442.958 | 441.188 | -1.770 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,52 → %1,51
|
531.111 | 529.463 | -1.648 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %2,90 → %2,90
|
7.297.140 | 7.295.520 | -1.620 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,47 → %0,47
|
247.631 | 246.012 | -1.619 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %2,13 → %2,11
|
140.870 | 139.519 | -1.351 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,86 → %1,86
|
597.562 | 596.278 | -1.284 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,36 → %1,33
|
62.258 | 61.004 | -1.254 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,62 → %0,61
|
146.759 | 145.566 | -1.193 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,58 → %0,58
|
307.284 | 306.126 | -1.158 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,87 → %0,85
|
47.181 | 46.139 | -1.042 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,82 → %0,81
|
122.671 | 121.637 | -1.034 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %4,12 → %4,11
|
329.563 | 328.834 | -729 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,56 → %1,48
|
111.780 | 111.075 | -705 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,44 → %0,44
|
87.660 | 87.248 | -412 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,15 → %0,15
|
422.886 | 422.630 | -256 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,73 → %0,73
|
591.661 | 591.430 | -231 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %1,17 → %1,11
|
3.758 | 3.529 | -229 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,56 → %0,56
|
184.935 | 184.771 | -164 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %2,21 → %2,20
|
25.160 | 25.004 | -156 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,96 → %1,95
|
71.688 | 71.562 | -126 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,38 → %0,38
|
15.906 | 15.823 | -83 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,09 → %0,09
|
1.266 | 1.190 | -76 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %1,23 → %1,23
|
20.317 | 20.281 | -36 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,62 → %0,62
|
7.010 | 6.974 | -36 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %1,44 → %1,44
|
62.709 | 62.679 | -30 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %1,04 → %1,04
|
358.988 | 358.965 | -23 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,09 → %0,09
|
41.924 | 41.913 | -11 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,15 → %0,15
|
6.072 | 6.065 | -7 |