Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Seker
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 308
Satan Hisseler: 280
Süre: 328 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,08 → %1,05
|
424.901 | 5.682.000 | +5.257.099 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,54 → %0,66
|
24.417.715 | 29.623.920 | +5.206.205 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,26 → %0,75
|
1.898.406 | 5.453.724 | +3.555.318 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,37 → %0,43
|
17.508.607 | 20.075.410 | +2.566.803 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,43 → %0,48
|
17.117.053 | 19.324.596 | +2.207.543 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,31 → %0,32
|
87.578.357 | 89.766.851 | +2.188.494 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,23 → %1,21
|
516.582 | 2.683.659 | +2.167.077 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,49 → %0,68
|
5.644.232 | 7.779.460 | +2.135.228 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,70 → %0,77
|
19.385.249 | 21.398.763 | +2.013.514 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,26 → %0,54
|
1.767.773 | 3.748.579 | +1.980.806 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,49 → %0,63
|
4.006.358 | 5.151.907 | +1.145.549 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,03 → %1,31
|
22.812 | 1.024.912 | +1.002.100 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,64 → %0,65
|
64.572.220 | 65.569.006 | +996.786 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %3,62 → %4,03
|
8.693.124 | 9.688.038 | +994.914 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,10 → %0,11
|
8.790.103 | 9.743.302 | +953.199 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,31 → %0,39
|
3.213.374 | 4.097.540 | +884.166 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,12 → %0,46
|
273.911 | 1.097.587 | +823.676 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,27 → %0,31
|
5.613.235 | 6.415.648 | +802.413 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,32 → %0,64
|
719.899 | 1.443.965 | +724.066 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,12 → %0,43
|
234.444 | 866.615 | +632.171 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,10 → %0,15
|
908.845 | 1.413.231 | +504.386 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,59 → %0,88
|
1.002.888 | 1.496.003 | +493.115 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,27 → %0,30
|
3.966.987 | 4.449.418 | +482.431 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,30 → %0,33
|
5.305.281 | 5.784.112 | +478.831 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,39 → %0,43
|
3.726.360 | 4.177.792 | +451.432 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,27 → %0,32
|
2.117.591 | 2.561.030 | +443.439 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,80 → %0,85
|
7.126.264 | 7.566.212 | +439.948 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,26 → %0,73
|
217.487 | 615.227 | +397.740 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,23 → %0,31
|
1.182.875 | 1.566.522 | +383.647 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,68 → %0,82
|
1.818.219 | 2.183.304 | +365.085 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,10 → %0,16
|
597.731 | 962.164 | +364.433 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,20 → %0,62
|
170.783 | 527.951 | +357.168 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,57 → %0,66
|
2.109.118 | 2.450.094 | +340.976 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,67 → %0,74
|
3.543.710 | 3.877.589 | +333.879 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,33 → %0,35
|
4.896.145 | 5.200.917 | +304.772 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,47 → %0,56
|
1.515.150 | 1.809.711 | +294.561 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,73 → %0,75
|
10.258.187 | 10.534.996 | +276.809 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,06 → %0,14
|
165.205 | 414.234 | +249.029 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,14 → %0,23
|
341.334 | 572.461 | +231.127 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,54 → %0,58
|
3.091.626 | 3.322.678 | +231.052 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,33 → %0,34
|
6.308.806 | 6.519.804 | +210.998 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,38 → %0,41
|
3.790.366 | 3.993.915 | +203.549 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %1,20 → %1,20
|
28.954.168 | 29.138.535 | +184.367 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,02 → %0,04
|
177.414 | 356.535 | +179.121 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,22 → %0,24
|
2.892.053 | 3.068.614 | +176.561 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,03 → %0,03
|
83.361 | 255.484 | +172.123 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,28 → %1,39
|
1.889.192 | 2.056.029 | +166.837 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,19 → %0,58
|
77.703 | 232.092 | +154.389 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,47 → %0,47
|
9.250.520 | 9.401.045 | +150.525 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %1,33 → %1,41
|
2.384.397 | 2.529.185 | +144.788 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,08 → %0,14
|
170.880 | 306.577 | +135.697 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,13 → %0,23
|
188.919 | 324.563 | +135.644 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,73 → %0,77
|
2.375.648 | 2.499.045 | +123.397 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,14 → %0,17
|
432.264 | 546.978 | +114.714 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,04 → %0,08
|
133.671 | 247.563 | +113.892 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,04 → %0,13
|
40.471 | 154.205 | +113.734 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,13 → %0,13
|
5.498.336 | 5.610.871 | +112.535 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,02
|
41.824 | 149.559 | +107.735 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,12 → %0,16
|
345.770 | 450.216 | +104.446 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,04 → %0,04
|
814.144 | 912.642 | +98.498 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,58 → %0,64
|
1.014.877 | 1.113.000 | +98.123 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,69 → %0,76
|
937.704 | 1.033.731 | +96.027 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,47 → %0,50
|
1.367.853 | 1.461.504 | +93.651 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,12 → %0,13
|
1.183.912 | 1.276.431 | +92.519 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,34 → %0,36
|
2.181.716 | 2.273.089 | +91.373 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,22 → %0,24
|
1.098.266 | 1.183.512 | +85.246 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,24 → %0,30
|
304.798 | 386.447 | +81.649 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,12 → %0,12
|
5.405.937 | 5.482.135 | +76.198 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,12 → %0,13
|
606.701 | 681.518 | +74.817 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,54 → %0,58
|
1.019.111 | 1.093.694 | +74.583 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,13 → %0,15
|
696.461 | 769.881 | +73.420 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,20 → %0,23
|
416.178 | 487.511 | +71.333 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %3,24 → %3,27
|
6.544.623 | 6.612.967 | +68.344 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,30 → %0,34
|
437.434 | 504.768 | +67.334 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,35 → %0,36
|
2.096.655 | 2.162.604 | +65.949 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,09 → %0,13
|
187.090 | 252.395 | +65.305 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,59 → %0,64
|
892.092 | 956.614 | +64.522 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,17 → %0,18
|
1.043.117 | 1.107.430 | +64.313 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,35 → %0,35
|
6.285.119 | 6.347.654 | +62.535 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,18 → %0,26
|
141.088 | 203.083 | +61.995 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,07 → %0,14
|
53.417 | 113.295 | +59.878 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,09 → %0,10
|
353.311 | 412.886 | +59.575 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,06 → %0,09
|
149.932 | 207.156 | +57.224 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,40 → %0,42
|
1.174.500 | 1.230.680 | +56.180 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,21 → %0,33
|
93.624 | 149.644 | +56.020 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,05 → %0,11
|
55.487 | 111.386 | +55.899 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,57 → %0,59
|
1.655.340 | 1.710.458 | +55.118 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,18 → %0,21
|
338.137 | 392.139 | +54.002 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,40 → %0,41
|
6.586.424 | 6.639.725 | +53.301 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,15 → %0,16
|
970.621 | 1.021.097 | +50.476 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,13 → %0,16
|
221.504 | 271.864 | +50.360 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
1.023.889 | 1.072.168 | +48.279 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,33 → %0,35
|
903.307 | 950.922 | +47.615 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,34 → %0,35
|
1.451.973 | 1.498.637 | +46.664 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,58 → %0,61
|
735.616 | 779.628 | +44.012 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,04
|
211.799 | 255.802 | +44.003 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,24 → %0,25
|
1.165.096 | 1.208.206 | +43.110 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,07 → %0,14
|
36.578 | 79.278 | +42.700 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,47 → %0,47
|
112.769 | 153.611 | +40.842 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,04 → %1,13
|
488.847 | 529.656 | +40.809 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,20 → %1,22
|
2.802.525 | 2.843.026 | +40.501 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,13 → %0,13
|
965.303 | 1.005.548 | +40.245 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,09 → %0,10
|
546.482 | 585.278 | +38.796 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,35 → %0,45
|
121.606 | 159.413 | +37.807 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,05 → %0,05
|
533.085 | 570.104 | +37.019 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,23 → %0,24
|
1.081.287 | 1.118.100 | +36.813 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,29 → %1,39
|
464.930 | 499.783 | +34.853 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,30 → %0,31
|
1.397.707 | 1.431.091 | +33.384 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,18 → %0,21
|
255.920 | 288.147 | +32.227 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %0,36 → %0,36
|
3.980.659 | 4.012.580 | +31.921 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,27 → %0,32
|
169.901 | 200.661 | +30.760 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,32 → %0,36
|
291.003 | 321.621 | +30.618 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,17 → %0,17
|
2.605.982 | 2.636.477 | +30.495 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,33 → %0,47
|
73.766 | 104.233 | +30.467 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,13 → %0,13
|
421.006 | 451.105 | +30.099 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,30 → %0,46
|
56.602 | 86.542 | +29.940 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,09 → %0,11
|
130.061 | 159.676 | +29.615 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,28 → %0,28
|
3.443.871 | 3.472.977 | +29.106 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,60 → %0,62
|
701.492 | 730.512 | +29.020 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,20 → %0,20
|
1.229.531 | 1.258.106 | +28.575 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,14 → %0,16
|
216.444 | 244.570 | +28.126 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,11 → %0,12
|
290.127 | 317.291 | +27.164 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,04 → %0,05
|
159.836 | 186.768 | +26.932 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,63 → %0,75
|
145.874 | 172.472 | +26.598 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,03 → %0,03
|
1.577.404 | 1.603.616 | +26.212 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,59 → %0,60
|
1.154.637 | 1.180.574 | +25.937 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,26 → %0,27
|
866.818 | 892.350 | +25.532 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,36 → %1,38
|
1.357.098 | 1.381.764 | +24.666 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,11 → %1,11
|
5.076.813 | 5.100.337 | +23.524 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,33 → %0,37
|
187.608 | 209.748 | +22.140 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,11 → %0,11
|
1.945.854 | 1.967.825 | +21.971 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,04 → %0,05
|
242.288 | 264.223 | +21.935 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,18 → %0,19
|
540.066 | 561.907 | +21.841 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,14 → %0,16
|
252.694 | 274.425 | +21.731 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,14 → %0,16
|
216.933 | 238.647 | +21.714 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,29 → %0,30
|
498.349 | 518.809 | +20.460 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,10 → %0,20
|
20.867 | 41.281 | +20.414 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,04
|
0 | 20.275 | +20.275 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,41 → %0,41
|
2.203.955 | 2.223.159 | +19.204 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,26 → %0,35
|
58.255 | 76.764 | +18.509 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,16 → %0,16
|
1.904.277 | 1.922.487 | +18.210 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,10 → %0,11
|
414.589 | 432.719 | +18.130 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,01 → %0,01
|
211.117 | 228.955 | +17.838 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,14 → %0,15
|
428.239 | 445.471 | +17.232 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,08 → %0,08
|
578.623 | 595.767 | +17.144 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,10
|
28.578 | 44.693 | +16.115 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,25 → %0,25
|
3.223.417 | 3.239.503 | +16.086 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,23 → %0,28
|
64.259 | 80.222 | +15.963 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,30 → %0,34
|
120.611 | 136.382 | +15.771 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,02
|
1.176.234 | 1.191.579 | +15.345 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,54 → %0,55
|
548.024 | 563.317 | +15.293 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,10 → %0,12
|
108.008 | 123.252 | +15.244 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,12 → %0,16
|
52.809 | 67.435 | +14.626 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,12 → %0,12
|
399.103 | 413.437 | +14.334 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,07 → %0,07
|
1.001.158 | 1.015.085 | +13.927 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,63 → %0,65
|
443.495 | 457.329 | +13.834 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,07 → %0,08
|
861.339 | 874.993 | +13.654 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,23 → %0,24
|
242.910 | 255.781 | +12.871 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,10 → %0,11
|
267.678 | 280.470 | +12.792 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,27 → %0,28
|
421.664 | 434.421 | +12.757 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,03 → %0,04
|
116.835 | 129.366 | +12.531 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,24 → %1,26
|
1.341.803 | 1.354.201 | +12.398 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,78 → %0,82
|
242.008 | 254.168 | +12.160 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,06 → %0,06
|
2.301.323 | 2.313.374 | +12.051 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,06 → %0,07
|
86.605 | 98.121 | +11.516 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,09 → %0,12
|
36.361 | 47.852 | +11.491 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,02
|
33.115 | 44.560 | +11.445 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,07 → %0,09
|
52.515 | 63.628 | +11.113 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,61 → %0,64
|
259.399 | 270.413 | +11.014 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,20 → %0,22
|
98.810 | 109.805 | +10.995 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,02 → %0,07
|
4.652 | 15.493 | +10.841 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,49 → %0,51
|
250.394 | 261.061 | +10.667 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,56 → %0,62
|
106.648 | 117.208 | +10.560 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
28.726 | 39.250 | +10.524 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,10 → %0,11
|
87.132 | 97.642 | +10.510 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,32 → %0,39
|
46.324 | 56.740 | +10.416 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,16 → %0,20
|
38.209 | 48.554 | +10.345 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,29 → %0,39
|
30.787 | 41.001 | +10.214 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,72 → %0,73
|
423.235 | 433.424 | +10.189 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,41 → %0,41
|
3.107.746 | 3.117.902 | +10.156 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,33 → %0,34
|
435.669 | 445.748 | +10.079 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,25 → %0,26
|
198.439 | 208.488 | +10.049 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,06 → %0,08
|
37.134 | 46.611 | +9.477 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,27 → %0,31
|
64.004 | 73.434 | +9.430 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,32 → %1,32
|
3.090.731 | 3.099.595 | +8.864 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,71 → %0,73
|
316.251 | 325.096 | +8.845 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,09 → %0,11
|
38.490 | 47.172 | +8.682 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,14 → %0,15
|
154.231 | 162.881 | +8.650 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,85 → %0,86
|
1.192.635 | 1.201.120 | +8.485 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,18 → %0,18
|
551.497 | 559.466 | +7.969 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,63 → %0,64
|
651.998 | 659.633 | +7.635 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %1,63 → %1,63
|
2.869.885 | 2.877.276 | +7.391 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,67 → %0,73
|
83.334 | 90.568 | +7.234 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,36 → %0,36
|
2.776.055 | 2.782.989 | +6.934 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,48 → %2,49
|
1.095.559 | 1.102.311 | +6.752 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,02 → %0,02
|
244.670 | 251.350 | +6.680 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,14 → %0,15
|
543.863 | 550.504 | +6.641 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,21 → %0,21
|
1.048.951 | 1.055.272 | +6.321 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,22 → %0,24
|
62.126 | 68.340 | +6.214 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,05 → %0,06
|
88.346 | 94.548 | +6.202 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,25 → %0,25
|
659.090 | 665.183 | +6.093 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,12 → %0,13
|
90.672 | 96.737 | +6.065 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,11 → %0,11
|
156.929 | 162.928 | +5.999 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,74 → %0,75
|
234.038 | 239.874 | +5.836 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,65 → %0,67
|
147.002 | 152.757 | +5.755 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,42 → %0,46
|
67.372 | 72.978 | +5.606 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,09 → %0,10
|
140.337 | 145.630 | +5.293 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,33 → %0,34
|
138.143 | 143.372 | +5.229 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
103.686 | 108.895 | +5.209 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,25 → %0,25
|
389.193 | 394.292 | +5.099 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,14 → %0,14
|
94.987 | 99.989 | +5.002 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,58 → %0,58
|
7.573.276 | 7.578.276 | +5.000 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,10 → %0,10
|
271.322 | 275.905 | +4.583 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,12 → %1,12
|
1.845.081 | 1.849.460 | +4.379 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,09 → %0,10
|
68.417 | 72.750 | +4.333 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,27 → %0,28
|
120.331 | 124.641 | +4.310 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,16 → %0,16
|
177.757 | 182.051 | +4.294 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,58 → %0,61
|
79.786 | 84.070 | +4.284 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,29 → %0,29
|
458.124 | 462.324 | +4.200 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,05 → %1,06
|
1.944.590 | 1.948.614 | +4.024 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,62 → %0,63
|
405.446 | 409.463 | +4.017 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,08 → %0,08
|
738.746 | 742.705 | +3.959 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,22 → %0,22
|
146.619 | 150.561 | +3.942 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,47 → %0,48
|
146.484 | 150.409 | +3.925 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,56 → %0,57
|
2.773.055 | 2.776.663 | +3.608 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,38 → %0,38
|
244.620 | 248.100 | +3.480 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,06 → %0,07
|
53.679 | 57.133 | +3.454 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,05 → %0,05
|
73.969 | 77.368 | +3.399 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,35 → %0,36
|
91.845 | 95.114 | +3.269 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,33 → %0,35
|
45.166 | 48.266 | +3.100 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,20 → %0,21
|
68.633 | 71.669 | +3.036 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,34 → %0,34
|
165.203 | 168.203 | +3.000 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,06 → %0,08
|
15.673 | 18.582 | +2.909 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,87 → %0,90
|
74.566 | 77.459 | +2.893 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,25 → %0,25
|
710.015 | 712.854 | +2.839 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,23 → %0,24
|
76.923 | 79.603 | +2.680 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,07 → %0,07
|
30.339 | 32.691 | +2.352 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,11 → %0,11
|
402.230 | 404.504 | +2.274 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,09 → %0,09
|
662.317 | 664.587 | +2.270 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,08 → %0,08
|
5.405.744 | 5.407.989 | +2.245 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,36 → %0,36
|
1.160.723 | 1.162.947 | +2.224 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,24 → %0,24
|
659.182 | 661.396 | +2.214 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,10 → %0,10
|
36.056 | 38.231 | +2.175 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,03
|
33.988 | 36.062 | +2.074 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,48 → %0,48
|
11.629.757 | 11.631.713 | +1.956 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,09 → %0,09
|
20.629 | 22.437 | +1.808 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,06 → %0,06
|
36.175 | 37.960 | +1.785 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,04 → %0,04
|
72.264 | 74.028 | +1.764 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,24 → %0,25
|
32.299 | 33.956 | +1.657 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,42 → %0,42
|
132.389 | 133.999 | +1.610 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,66 → %0,66
|
2.530.512 | 2.532.115 | +1.603 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,03 → %0,03
|
20.311 | 21.872 | +1.561 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,21 → %0,21
|
437.646 | 439.124 | +1.478 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,13 → %0,13
|
299.983 | 301.357 | +1.374 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %24,48 → %24,48
|
18.097.247 | 18.098.586 | +1.339 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,07
|
11.455 | 12.691 | +1.236 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,27 → %0,28
|
141.859 | 142.952 | +1.093 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,06 → %0,06
|
53.468 | 54.533 | +1.065 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,03
|
4.755 | 5.814 | +1.059 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,09 → %0,10
|
28.329 | 29.376 | +1.047 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,05 → %0,06
|
6.595 | 7.618 | +1.023 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,31 → %1,32
|
86.309 | 87.317 | +1.008 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,37 → %0,37
|
137.396 | 138.395 | +999 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,17 → %0,17
|
33.566 | 34.515 | +949 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,17 → %0,18
|
30.448 | 31.393 | +945 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
396 | 1.334 | +938 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,09 → %0,09
|
144.699 | 145.570 | +871 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,44 → %0,44
|
363.389 | 364.173 | +784 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,21 → %0,23
|
10.561 | 11.280 | +719 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,06
|
32.555 | 33.214 | +659 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,38 → %0,39
|
20.817 | 21.447 | +630 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,13 → %0,14
|
12.316 | 12.873 | +557 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,08 → %0,08
|
79.356 | 79.904 | +548 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,02 → %0,02
|
49.572 | 50.111 | +539 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,01 → %1,01
|
413.834 | 414.351 | +517 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,30 → %0,30
|
2.896.673 | 2.897.187 | +514 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,03 → %0,03
|
41.952 | 42.465 | +513 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,27 → %0,27
|
348.318 | 348.829 | +511 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,67 → %0,67
|
420.121 | 420.621 | +500 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,04 → %0,04
|
97.721 | 98.180 | +459 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,02 → %0,02
|
15.952 | 16.404 | +452 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,45 → %0,46
|
20.713 | 21.155 | +442 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,12 → %0,12
|
19.357 | 19.753 | +396 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,04
|
60.135 | 60.527 | +392 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,83 → %0,83
|
435.679 | 436.047 | +368 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,18 → %0,18
|
70.588 | 70.937 | +349 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,05 → %0,05
|
29.943 | 30.245 | +302 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,66 → %0,66
|
278.771 | 279.002 | +231 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,43 → %0,43
|
65.963 | 66.166 | +203 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,22 → %0,22
|
43.096 | 43.295 | +199 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %18,40 → %18,40
|
5.078.166 | 5.078.330 | +164 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,08 → %0,08
|
36.573 | 36.695 | +122 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,54 → %0,55
|
5.554 | 5.670 | +116 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,12 → %0,12
|
69.840 | 69.942 | +102 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,35 → %0,36
|
6.097 | 6.196 | +99 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,17 → %0,17
|
62.044 | 62.135 | +91 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,07 → %0,07
|
238.537 | 238.628 | +91 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,42 → %0,42
|
22.620 | 22.684 | +64 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,04 → %0,04
|
11.129 | 11.183 | +54 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,26 → %0,26
|
41.770 | 41.820 | +50 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,15 → %0,15
|
43.463 | 43.493 | +30 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,29 → %0,29
|
18.697 | 18.716 | +19 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,19 → %0,19
|
87.709 | 87.724 | +15 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,07 → %0,07
|
654.219 | 654.225 | +6 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
386 | 392 | +6 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,14 → %0,14
|
17.558 | 17.563 | +5 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,06
|
111.831 | 111.834 | +3 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,04 → %0,04
|
76.151 | 76.153 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,74 → %0,20
|
29.224.394 | 7.852.236 | -21.372.158 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,69 → %0,54
|
7.459.963 | 5.755.955 | -1.704.008 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %13,61 → %13,41
|
112.825.535 | 111.158.602 | -1.666.933 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,85 → %0,81
|
31.341.650 | 29.897.971 | -1.443.679 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,54 → %0,50
|
15.989.599 | 14.662.148 | -1.327.451 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %4,43 → %3,73
|
8.104.046 | 6.813.564 | -1.290.482 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,41 → %0,29
|
4.041.805 | 2.832.262 | -1.209.543 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,19 → %0,14
|
3.818.850 | 2.752.003 | -1.066.847 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,43 → %0,32
|
3.577.465 | 2.626.319 | -951.146 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,21 → %1,08
|
9.012.672 | 8.082.120 | -930.552 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,23 → %0,20
|
8.025.075 | 7.257.820 | -767.255 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,27 → %0,17
|
1.886.768 | 1.176.638 | -710.130 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,73 → %0,62
|
4.186.502 | 3.512.350 | -674.152 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,59 → %0,29
|
1.307.092 | 645.570 | -661.522 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,64 → %0,62
|
29.865.208 | 29.222.552 | -642.656 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,26 → %0,25
|
22.471.656 | 21.879.747 | -591.909 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %2,16 → %2,04
|
10.060.141 | 9.481.157 | -578.984 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,64 → %0,50
|
2.473.379 | 1.930.987 | -542.392 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %54,97 → %54,95
|
1.373.597.163 | 1.373.056.280 | -540.883 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,32 → %0,24
|
2.146.859 | 1.612.736 | -534.123 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,44 → %0,39
|
3.612.149 | 3.131.562 | -480.587 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,41 → %0,34
|
2.739.513 | 2.282.404 | -457.109 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,10 → %0,12
|
418.510 | 46.060 | -372.450 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,73 → %0,65
|
3.170.889 | 2.814.800 | -356.089 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,31 → %0,21
|
1.034.082 | 686.990 | -347.092 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,25 → %0,23
|
5.659.584 | 5.331.673 | -327.911 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,57 → %0,53
|
5.425.975 | 5.107.181 | -318.794 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,22 → %0,19
|
2.926.616 | 2.614.800 | -311.816 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,15 → %0,12
|
1.568.508 | 1.275.401 | -293.107 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,17 → %0,08
|
525.546 | 241.516 | -284.030 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %3,12 → %2,87
|
3.484.313 | 3.208.033 | -276.280 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,40 → %0,26
|
711.126 | 459.785 | -251.341 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,09 → %0,08
|
3.093.109 | 2.850.214 | -242.895 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,58 → %0,50
|
1.618.938 | 1.401.999 | -216.939 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,06 → %0,06
|
1.984.963 | 1.771.552 | -213.411 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,47 → %0,43
|
2.294.232 | 2.081.792 | -212.440 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,76 → %1,20
|
638.032 | 438.418 | -199.614 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,29 → %0,24
|
940.237 | 775.971 | -164.266 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,67 → %0,40
|
373.984 | 223.334 | -150.650 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,64 → %0,56
|
1.101.420 | 952.700 | -148.720 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,09 → %0,07
|
551.413 | 403.889 | -147.524 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,25 → %0,23
|
1.803.314 | 1.656.558 | -146.756 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,39 → %0,37
|
2.528.634 | 2.390.316 | -138.318 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,27 → %0,25
|
1.746.641 | 1.619.798 | -126.843 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,08 → %0,06
|
534.234 | 409.856 | -124.378 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,57 → %0,32
|
258.516 | 142.762 | -115.754 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,89 → %0,83
|
1.774.052 | 1.659.128 | -114.924 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,68 → %0,62
|
1.400.082 | 1.286.326 | -113.756 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,08 → %0,07
|
608.818 | 499.188 | -109.630 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,36 → %0,35
|
2.836.069 | 2.730.124 | -105.945 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,45 → %0,42
|
1.318.803 | 1.216.553 | -102.250 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,38 → %0,38
|
10.268.267 | 10.166.065 | -102.202 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,30 → %0,25
|
545.418 | 447.136 | -98.282 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,25 → %0,21
|
574.058 | 477.948 | -96.110 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,58 → %0,40
|
307.281 | 211.519 | -95.762 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,29 → %0,21
|
342.283 | 248.517 | -93.766 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,25 → %0,21
|
570.395 | 478.494 | -91.901 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,22 → %0,21
|
1.484.790 | 1.396.461 | -88.329 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,37 → %1,26
|
1.040.635 | 952.637 | -87.998 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,14 → %0,08
|
210.346 | 122.589 | -87.757 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,63 → %0,61
|
2.502.118 | 2.419.429 | -82.689 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,55 → %0,48
|
654.669 | 575.799 | -78.870 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,25 → %0,24
|
1.926.863 | 1.851.355 | -75.508 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,45 → %0,36
|
376.315 | 301.171 | -75.144 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,56 → %0,53
|
1.617.331 | 1.545.694 | -71.637 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,29 → %0,17
|
167.945 | 97.116 | -70.829 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,06 → %0,05
|
481.265 | 411.026 | -70.239 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %4,06 → %4,06
|
52.385.916 | 52.315.801 | -70.115 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,33 → %0,32
|
2.363.231 | 2.294.268 | -68.963 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,08 → %0,07
|
662.656 | 594.117 | -68.539 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,19 → %0,17
|
711.710 | 644.732 | -66.978 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,19 → %2,16
|
4.462.193 | 4.402.053 | -60.140 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,48 → %0,48
|
8.167.371 | 8.112.673 | -54.698 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,13 → %0,09
|
167.645 | 113.651 | -53.994 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,15 → %0,13
|
413.024 | 359.926 | -53.098 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,35 → %0,34
|
1.415.478 | 1.362.815 | -52.663 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,17 → %0,14
|
260.343 | 208.231 | -52.112 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,35 → %0,24
|
161.614 | 111.034 | -50.580 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,17 → %0,13
|
258.245 | 208.095 | -50.150 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,30 → %0,27
|
482.188 | 432.137 | -50.051 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,24 → %0,24
|
2.270.198 | 2.223.166 | -47.032 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,11 → %0,10
|
593.760 | 548.679 | -45.081 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,43 → %0,29
|
140.643 | 96.921 | -43.722 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,31 → %0,28
|
561.546 | 518.842 | -42.704 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,08 → %0,07
|
423.181 | 380.488 | -42.693 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,53 → %0,52
|
4.036.481 | 3.994.180 | -42.301 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,08 → %0,06
|
139.684 | 97.830 | -41.854 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,09 → %0,07
|
191.289 | 149.598 | -41.691 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,13 → %0,11
|
265.877 | 224.389 | -41.488 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,18 → %0,18
|
3.500.859 | 3.460.265 | -40.594 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,11 → %0,11
|
1.441.356 | 1.400.793 | -40.563 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,64 → %0,60
|
642.160 | 604.140 | -38.020 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,21 → %0,20
|
828.116 | 790.127 | -37.989 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,38 → %0,35
|
344.113 | 309.816 | -34.297 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,10 → %1,08
|
1.719.287 | 1.685.944 | -33.343 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,12 → %0,10
|
218.071 | 184.741 | -33.330 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,51 → %0,50
|
1.553.744 | 1.521.075 | -32.669 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,31 → %0,24
|
152.693 | 120.382 | -32.311 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,18 → %0,16
|
198.906 | 167.644 | -31.262 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,47 → %0,44
|
534.742 | 503.903 | -30.839 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,22 → %0,20
|
407.720 | 377.736 | -29.984 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,16 → %0,11
|
103.912 | 74.268 | -29.644 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,11 → %0,08
|
95.628 | 66.177 | -29.451 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,11 → %0,09
|
161.776 | 132.357 | -29.419 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,27 → %0,26
|
719.317 | 690.387 | -28.930 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,10 → %0,00
|
29.696 | 773 | -28.923 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,35 → %0,28
|
136.710 | 108.690 | -28.020 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,48 → %0,48
|
4.786.232 | 4.758.436 | -27.796 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,11 → %0,07
|
61.743 | 35.747 | -25.996 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,19 → %0,18
|
514.257 | 488.741 | -25.516 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,07 → %0,07
|
486.354 | 461.909 | -24.445 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,03 → %0,03
|
345.053 | 320.669 | -24.384 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,35 → %0,35
|
1.420.623 | 1.396.603 | -24.020 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,04 → %0,03
|
183.261 | 159.562 | -23.699 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,67 → %0,59
|
194.908 | 171.666 | -23.242 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,35 → %0,33
|
395.090 | 371.868 | -23.222 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,28 → %0,27
|
2.750.452 | 2.727.272 | -23.180 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,29 → %0,24
|
142.962 | 119.849 | -23.113 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,05 → %0,05
|
535.017 | 513.635 | -21.382 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,67 → %0,65
|
801.970 | 781.252 | -20.718 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %1,20 → %1,20
|
5.554.462 | 5.533.773 | -20.689 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,80 → %0,69
|
141.096 | 120.530 | -20.566 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,06 → %0,06
|
299.842 | 279.693 | -20.149 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,23 → %0,13
|
48.429 | 28.649 | -19.780 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,11 → %0,10
|
117.643 | 98.476 | -19.167 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,36 → %0,35
|
707.171 | 688.647 | -18.524 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,28 → %0,26
|
386.521 | 368.011 | -18.510 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,17 → %0,13
|
72.963 | 54.483 | -18.480 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,13 → %0,12
|
927.396 | 909.163 | -18.233 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,37 → %0,33
|
204.850 | 186.646 | -18.204 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,12 → %0,12
|
1.112.613 | 1.095.396 | -17.217 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,58 → %0,56
|
514.435 | 499.046 | -15.389 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,31 → %0,30
|
271.985 | 257.514 | -14.471 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,04 → %0,04
|
156.069 | 141.701 | -14.368 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,26 → %0,19
|
49.742 | 35.881 | -13.861 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,11 → %0,11
|
334.376 | 320.591 | -13.785 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,18 → %0,18
|
514.310 | 500.793 | -13.517 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,13 → %0,12
|
163.385 | 149.949 | -13.436 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,19 → %0,18
|
242.312 | 229.159 | -13.153 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,22 → %0,20
|
156.500 | 143.531 | -12.969 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,05 → %0,05
|
169.193 | 156.327 | -12.866 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,14 → %0,12
|
69.316 | 57.254 | -12.062 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,20 → %0,18
|
185.422 | 173.471 | -11.951 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,01 → %0,00
|
38.261 | 26.406 | -11.855 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,57 → %0,55
|
281.859 | 270.008 | -11.851 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,40 → %0,39
|
538.057 | 526.219 | -11.838 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,53 → %0,50
|
236.195 | 224.468 | -11.727 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,18 → %0,17
|
181.755 | 170.421 | -11.334 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %4,94 → %4,94
|
96.307.661 | 96.296.474 | -11.187 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,11 → %0,09
|
78.461 | 67.539 | -10.922 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,41 → %0,40
|
378.546 | 367.807 | -10.739 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,18 → %0,16
|
77.159 | 66.800 | -10.359 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,07 → %0,07
|
347.967 | 337.756 | -10.211 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,30 → %0,26
|
69.407 | 59.387 | -10.020 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,28 → %0,26
|
173.918 | 163.937 | -9.981 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,05 → %0,03
|
20.130 | 10.286 | -9.844 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,18 → %0,15
|
56.243 | 46.632 | -9.611 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,40 → %0,36
|
95.141 | 85.786 | -9.355 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,14 → %0,13
|
145.707 | 136.739 | -8.968 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,15 → %0,14
|
107.085 | 98.223 | -8.862 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,05 → %0,04
|
79.678 | 71.383 | -8.295 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,21 → %0,18
|
51.951 | 43.989 | -7.962 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,11 → %0,11
|
111.352 | 103.391 | -7.961 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,22 → %0,21
|
132.888 | 124.933 | -7.955 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,04 → %0,03
|
19.405 | 11.508 | -7.897 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,05 → %0,05
|
181.965 | 174.282 | -7.683 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,26 → %0,25
|
252.306 | 244.743 | -7.563 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,03
|
771.796 | 764.353 | -7.443 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,13 → %0,13
|
312.715 | 305.379 | -7.336 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,41 → %0,40
|
294.034 | 286.703 | -7.331 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,59 → %0,59
|
1.677.160 | 1.669.929 | -7.231 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,08 → %0,08
|
131.126 | 123.957 | -7.169 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,17 → %0,16
|
103.158 | 96.081 | -7.077 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,11 → %0,11
|
427.827 | 420.845 | -6.982 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,29 → %0,28
|
203.022 | 196.056 | -6.966 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,42 → %0,35
|
43.363 | 36.471 | -6.892 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,07 → %0,06
|
129.539 | 122.701 | -6.838 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,32 → %0,29
|
63.699 | 56.875 | -6.824 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,12 → %0,12
|
215.539 | 209.522 | -6.017 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,15 → %0,15
|
784.718 | 778.763 | -5.955 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,46 → %0,45
|
609.573 | 603.663 | -5.910 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,06 → %0,05
|
102.780 | 97.456 | -5.324 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,09 → %0,08
|
51.379 | 46.059 | -5.320 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,45 → %0,43
|
153.566 | 148.479 | -5.087 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,12 → %0,10
|
30.397 | 26.026 | -4.371 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,17 → %0,13
|
18.406 | 14.149 | -4.257 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,04 → %0,03
|
14.517 | 10.286 | -4.231 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,02 → %0,02
|
71.124 | 66.943 | -4.181 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,16 → %0,16
|
335.765 | 331.706 | -4.059 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,17 → %0,17
|
188.958 | 184.956 | -4.002 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,12 → %0,12
|
509.280 | 505.290 | -3.990 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,07 → %0,06
|
25.584 | 21.634 | -3.950 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,05 → %0,05
|
240.559 | 236.648 | -3.911 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,12 → %0,12
|
195.223 | 191.361 | -3.862 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,33 → %0,33
|
1.289.875 | 1.286.015 | -3.860 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %9,23 → %9,22
|
3.970.327 | 3.966.484 | -3.843 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,13 → %0,12
|
54.048 | 50.313 | -3.735 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,04 → %0,04
|
120.321 | 117.322 | -2.999 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,14 → %0,14
|
169.615 | 166.716 | -2.899 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,19 → %0,18
|
174.957 | 172.090 | -2.867 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %24,36 → %24,35
|
15.176.610 | 15.173.829 | -2.781 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,26 → %0,26
|
124.717 | 122.080 | -2.637 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,08 → %0,08
|
145.343 | 142.745 | -2.598 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,11 → %0,10
|
41.481 | 38.997 | -2.484 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,05 → %0,05
|
17.286 | 14.968 | -2.318 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,49 → %0,48
|
128.414 | 126.141 | -2.273 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,04 → %0,04
|
107.651 | 105.491 | -2.160 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,29 → %1,23
|
45.218 | 43.177 | -2.041 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,16 → %0,16
|
41.323 | 39.314 | -2.009 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,37 → %0,35
|
40.817 | 38.875 | -1.942 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
107.155 | 105.251 | -1.904 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,24 → %0,24
|
213.127 | 211.233 | -1.894 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,02
|
8.591 | 6.925 | -1.666 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,02 → %0,02
|
13.877 | 12.506 | -1.371 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,68 → %0,68
|
167.396 | 166.065 | -1.331 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,07 → %0,07
|
425.620 | 424.328 | -1.292 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,33 → %0,33
|
1.039.343 | 1.038.114 | -1.229 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,10 → %0,10
|
121.520 | 120.299 | -1.221 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,03 → %0,03
|
57.522 | 56.382 | -1.140 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,23 → %0,23
|
106.202 | 105.063 | -1.139 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,04 → %0,04
|
121.620 | 120.503 | -1.117 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,28 → %0,28
|
1.040.965 | 1.039.856 | -1.109 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,12 → %0,12
|
335.492 | 334.411 | -1.081 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,03 → %0,02
|
6.799 | 5.799 | -1.000 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,04 → %0,04
|
36.279 | 35.298 | -981 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,24 → %0,24
|
926.331 | 925.392 | -939 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,38 → %0,37
|
59.814 | 58.890 | -924 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,08 → %0,08
|
41.770 | 40.899 | -871 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,46 → %1,45
|
197.623 | 196.787 | -836 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,10 → %1,09
|
203.330 | 202.504 | -826 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,24 → %0,23
|
17.274 | 16.506 | -768 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
3.339 | 2.662 | -677 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,14 → %0,12
|
9.714 | 9.091 | -623 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,08 → %0,08
|
169.557 | 168.963 | -594 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,41 → %0,41
|
69.437 | 68.869 | -568 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,19 → %0,19
|
245.516 | 245.007 | -509 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,11 → %0,11
|
27.285 | 26.805 | -480 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,38 → %0,38
|
1.283.694 | 1.283.214 | -480 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,15 → %0,15
|
43.601 | 43.136 | -465 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,22 → %0,22
|
120.056 | 119.597 | -459 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,50 → %0,50
|
53.130 | 52.733 | -397 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,02 → %0,02
|
10.139 | 9.776 | -363 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,33 → %0,33
|
33.834 | 33.489 | -345 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
586 | 260 | -326 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,52 → %0,51
|
19.123 | 18.852 | -271 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,37 → %0,37
|
17.858 | 17.589 | -269 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,03 → %0,03
|
15.234 | 14.971 | -263 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,24 → %0,23
|
68.091 | 67.847 | -244 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,37 → %0,36
|
917.401 | 917.179 | -222 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,18 → %0,18
|
158.671 | 158.456 | -215 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,40 → %0,40
|
450.591 | 450.392 | -199 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,05 → %0,05
|
19.711 | 19.517 | -194 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,75 → %0,73
|
8.511 | 8.345 | -166 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,44 → %0,44
|
44.864 | 44.712 | -152 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,15 → %0,15
|
3.966 | 3.854 | -112 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,27 → %0,27
|
296.215 | 296.108 | -107 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,34 → %0,34
|
19.857 | 19.753 | -104 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,55 → %0,55
|
177.630 | 177.527 | -103 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,08
|
16.611 | 16.510 | -101 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
2.065 | 1.967 | -98 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,19 → %0,19
|
54.368 | 54.272 | -96 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,40 → %0,40
|
53.903 | 53.817 | -86 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,14 → %0,14
|
87.975 | 87.890 | -85 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,08 → %0,08
|
44.333 | 44.254 | -79 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,14 → %0,14
|
77.038 | 76.960 | -78 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,11 → %0,11
|
85.129 | 85.062 | -67 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,22 → %0,22
|
32.673 | 32.611 | -62 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,28 → %0,28
|
15.217 | 15.167 | -50 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,05 → %0,05
|
16.627 | 16.582 | -45 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,08 → %0,08
|
147.162 | 147.122 | -40 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,44 → %0,43
|
7.164 | 7.131 | -33 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,05 → %0,05
|
27.000 | 26.974 | -26 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
3.831 | 3.813 | -18 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
2.704 | 2.689 | -15 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,11 → %0,11
|
5.064 | 5.061 | -3 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
6.446 | 6.444 | -2 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,04 → %0,04
|
531 | 529 | -2 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,24 → %0,24
|
44.235 | 44.234 | -1 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,31 → %0,31
|
1.000 | 999 | -1 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
173 | 172 | -1 |