Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Seker
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 295
Satan Hisseler: 291
Süre: 299 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,56 → %0,66
|
25.417.720 | 29.623.920 | +4.206.200 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,26 → %0,75
|
1.907.066 | 5.453.724 | +3.546.658 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,45 → %1,05
|
2.417.493 | 5.682.000 | +3.264.507 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,37 → %0,43
|
17.507.497 | 20.075.410 | +2.567.913 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,51 → %0,68
|
5.880.070 | 7.779.460 | +1.899.390 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,27 → %0,54
|
1.867.876 | 3.748.579 | +1.880.703 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,70 → %0,77
|
19.525.557 | 21.398.763 | +1.873.206 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,72 → %1,21
|
1.606.120 | 2.683.659 | +1.077.539 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,03 → %1,31
|
21.912 | 1.024.912 | +1.003.000 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,30 → %0,39
|
3.126.333 | 4.097.540 | +971.207 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,46 → %0,48
|
18.542.524 | 19.324.596 | +782.072 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,32 → %0,64
|
725.650 | 1.443.965 | +718.315 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,28 → %0,31
|
5.778.066 | 6.415.648 | +637.582 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,13 → %0,43
|
255.523 | 866.615 | +611.092 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,56 → %0,63
|
4.567.950 | 5.151.907 | +583.957 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,10 → %0,15
|
872.500 | 1.413.231 | +540.731 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,59 → %0,88
|
1.006.888 | 1.496.003 | +489.115 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,10 → %0,11
|
9.268.039 | 9.743.302 | +475.263 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,27 → %0,30
|
4.024.340 | 4.449.418 | +425.078 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,23 → %0,31
|
1.159.875 | 1.566.522 | +406.647 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,27 → %0,73
|
229.912 | 615.227 | +385.315 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,62 → %0,62
|
28.841.350 | 29.222.552 | +381.202 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %3,88 → %4,03
|
9.316.293 | 9.688.038 | +371.745 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,68 → %0,82
|
1.830.862 | 2.183.304 | +352.442 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,11 → %0,16
|
635.291 | 962.164 | +326.873 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,11 → %0,23
|
282.099 | 572.461 | +290.362 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,47 → %0,56
|
1.527.879 | 1.809.711 | +281.832 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,59 → %0,66
|
2.194.824 | 2.450.094 | +255.270 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,69 → %0,74
|
3.625.820 | 3.877.589 | +251.769 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,04
|
129.148 | 356.535 | +227.387 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,38 → %0,41
|
3.770.376 | 3.993.915 | +223.539 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,83 → %0,85
|
7.348.125 | 7.566.212 | +218.087 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,33 → %0,36
|
2.076.293 | 2.273.089 | +196.796 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,22 → %0,24
|
2.879.756 | 3.068.614 | +188.858 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,33 → %0,35
|
5.012.174 | 5.200.917 | +188.743 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,08 → %0,14
|
244.605 | 414.234 | +169.629 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,28 → %1,39
|
1.887.990 | 2.056.029 | +168.039 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,13 → %0,13
|
5.443.274 | 5.610.871 | +167.597 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,30 → %0,32
|
2.398.070 | 2.561.030 | +162.960 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,18 → %0,58
|
73.529 | 232.092 | +158.563 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,44 → %0,62
|
373.787 | 527.951 | +154.164 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,55 → %0,58
|
3.168.721 | 3.322.678 | +153.957 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %1,33 → %1,41
|
2.375.255 | 2.529.185 | +153.930 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,13 → %0,23
|
185.289 | 324.563 | +139.274 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,08 → %0,14
|
169.471 | 306.577 | +137.106 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,30 → %0,35
|
821.491 | 950.922 | +129.431 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,14 → %0,17
|
428.013 | 546.978 | +118.965 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,24 → %0,29
|
528.391 | 645.570 | +117.179 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,04 → %0,08
|
132.687 | 247.563 | +114.876 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,04 → %0,13
|
40.470 | 154.205 | +113.735 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,73 → %0,77
|
2.385.695 | 2.499.045 | +113.350 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,42 → %0,46
|
985.946 | 1.097.587 | +111.641 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,01 → %0,02
|
41.677 | 149.559 | +107.882 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,55 → %0,59
|
1.605.169 | 1.710.458 | +105.289 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,04 → %0,04
|
809.669 | 912.642 | +102.973 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,16 → %0,18
|
1.007.260 | 1.107.430 | +100.170 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,08 → %0,11
|
322.799 | 420.845 | +98.046 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,01 → %0,01
|
976.615 | 1.072.168 | +95.553 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,08 → %0,13
|
160.342 | 252.395 | +92.053 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,23 → %0,30
|
298.654 | 386.447 | +87.793 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,12 → %0,13
|
919.083 | 1.005.548 | +86.465 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,14 → %0,16
|
942.412 | 1.021.097 | +78.685 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,12 → %0,12
|
5.405.102 | 5.482.135 | +77.033 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,54 → %0,58
|
1.017.786 | 1.093.694 | +75.908 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,59 → %0,65
|
706.127 | 781.252 | +75.125 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,12 → %0,13
|
607.249 | 681.518 | +74.269 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,59 → %0,64
|
883.907 | 956.614 | +72.707 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,29 → %0,34
|
432.267 | 504.768 | +72.501 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,47 → %0,47
|
9.330.276 | 9.401.045 | +70.769 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,06 → %0,09
|
137.523 | 207.156 | +69.633 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,71 → %0,76
|
965.464 | 1.033.731 | +68.267 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,35 → %0,36
|
3.949.555 | 4.012.580 | +63.025 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,23 → %0,24
|
1.120.624 | 1.183.512 | +62.888 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,18 → %0,26
|
141.087 | 203.083 | +61.996 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,21 → %0,23
|
426.128 | 487.511 | +61.383 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,40 → %0,42
|
1.171.400 | 1.230.680 | +59.280 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,12 → %0,16
|
214.024 | 271.864 | +57.840 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,07 → %0,14
|
60.306 | 113.295 | +52.989 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,22 → %0,33
|
98.710 | 149.644 | +50.934 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,14 → %0,16
|
401.884 | 450.216 | +48.332 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,61 → %0,64
|
1.067.298 | 1.113.000 | +45.702 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,20 → %1,22
|
2.797.426 | 2.843.026 | +45.600 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %2,03 → %2,04
|
9.438.195 | 9.481.157 | +42.962 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,07 → %0,14
|
36.578 | 79.278 | +42.700 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,04
|
215.269 | 255.802 | +40.533 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,05 → %0,05
|
533.085 | 570.104 | +37.019 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,32 → %0,36
|
285.528 | 321.621 | +36.093 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,59 → %0,75
|
136.840 | 172.472 | +35.632 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,13 → %0,15
|
410.571 | 445.471 | +34.900 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,23 → %0,24
|
1.083.219 | 1.118.100 | +34.881 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,49 → %0,50
|
1.427.329 | 1.461.504 | +34.175 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,10 → %0,10
|
380.287 | 412.886 | +32.599 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,24 → %0,25
|
1.176.296 | 1.208.206 | +31.910 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,19 → %0,20
|
1.226.210 | 1.258.106 | +31.896 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,28 → %0,28
|
3.441.260 | 3.472.977 | +31.717 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,06 → %1,13
|
498.137 | 529.656 | +31.519 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,33 → %0,47
|
73.741 | 104.233 | +30.492 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,07 → %0,08
|
845.122 | 874.993 | +29.871 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,30 → %0,46
|
56.852 | 86.542 | +29.690 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,25 → %0,26
|
661.118 | 690.387 | +29.269 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,59 → %0,61
|
750.761 | 779.628 | +28.867 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,26 → %0,27
|
864.057 | 892.350 | +28.293 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,12 → %0,12
|
386.248 | 413.437 | +27.189 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,46 → %0,51
|
234.913 | 261.061 | +26.148 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,04 → %0,05
|
238.725 | 264.223 | +25.498 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,28 → %0,32
|
175.414 | 200.661 | +25.247 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,13 → %0,13
|
426.891 | 451.105 | +24.214 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,19 → %0,21
|
264.077 | 288.147 | +24.070 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,30 → %0,30
|
2.874.400 | 2.897.187 | +22.787 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,04 → %0,05
|
164.106 | 186.768 | +22.662 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,40 → %0,41
|
6.617.674 | 6.639.725 | +22.051 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,10 → %0,20
|
20.037 | 41.281 | +21.244 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,34 → %0,37
|
188.603 | 209.748 | +21.145 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,56 → %0,57
|
2.755.556 | 2.776.663 | +21.107 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,29 → %0,30
|
497.993 | 518.809 | +20.816 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,36 → %1,38
|
1.361.159 | 1.381.764 | +20.605 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,04
|
0 | 20.275 | +20.275 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,36 → %0,36
|
2.142.435 | 2.162.604 | +20.169 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,14 → %0,16
|
219.345 | 238.647 | +19.302 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,11 → %0,11
|
1.382.175 | 1.400.793 | +18.618 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,26 → %0,35
|
58.255 | 76.764 | +18.509 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,54 → %0,55
|
545.046 | 563.317 | +18.271 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,15 → %0,16
|
256.191 | 274.425 | +18.234 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,10 → %0,11
|
414.489 | 432.719 | +18.230 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,08 → %0,08
|
577.766 | 595.767 | +18.001 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,09 → %0,11
|
93.487 | 111.386 | +17.899 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,14 → %0,15
|
532.963 | 550.504 | +17.541 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,60 → %0,64
|
253.140 | 270.413 | +17.273 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,11 → %0,12
|
300.127 | 317.291 | +17.164 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,10 → %0,11
|
263.378 | 280.470 | +17.092 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,06 → %0,06
|
2.296.323 | 2.313.374 | +17.051 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %1,11 → %1,12
|
1.833.489 | 1.849.460 | +15.971 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,10
|
29.078 | 44.693 | +15.615 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,02
|
235.782 | 251.350 | +15.568 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,35 → %1,39
|
484.399 | 499.783 | +15.384 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,20 → %0,21
|
376.793 | 392.139 | +15.346 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,25 → %0,25
|
3.224.526 | 3.239.503 | +14.977 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,12 → %0,16
|
52.859 | 67.435 | +14.576 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,41 → %0,45
|
145.181 | 159.413 | +14.232 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,16 → %0,16
|
1.908.398 | 1.922.487 | +14.089 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,11 → %1,11
|
5.086.813 | 5.100.337 | +13.524 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,12 → %0,12
|
492.138 | 505.290 | +13.152 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,11 → %0,13
|
83.803 | 96.737 | +12.934 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,05 → %1,06
|
1.935.690 | 1.948.614 | +12.924 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,27 → %0,28
|
421.564 | 434.421 | +12.857 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,07 → %0,07
|
1.002.500 | 1.015.085 | +12.585 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,38 → %0,39
|
514.071 | 526.219 | +12.148 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,24 → %1,26
|
1.342.126 | 1.354.201 | +12.075 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,01 → %0,02
|
33.126 | 44.560 | +11.434 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,10 → %0,11
|
86.348 | 97.642 | +11.294 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,14 → %0,15
|
759.119 | 769.881 | +10.762 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,03 → %0,03
|
244.934 | 255.484 | +10.550 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
28.792 | 39.250 | +10.458 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,16 → %0,20
|
38.218 | 48.554 | +10.336 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,31 → %0,33
|
176.400 | 186.646 | +10.246 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,02
|
1.181.544 | 1.191.579 | +10.035 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,72 → %0,73
|
423.485 | 433.424 | +9.939 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,15 → %0,16
|
172.165 | 182.051 | +9.886 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,30 → %0,39
|
31.322 | 41.001 | +9.679 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,27 → %0,31
|
64.275 | 73.434 | +9.159 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,07 → %0,08
|
733.603 | 742.705 | +9.102 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,07
|
6.495 | 15.493 | +8.998 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,14 → %0,15
|
153.911 | 162.881 | +8.970 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,33 → %0,39
|
47.844 | 56.740 | +8.896 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,09 → %0,11
|
38.516 | 47.172 | +8.656 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,62 → %0,62
|
722.029 | 730.512 | +8.483 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,85 → %0,86
|
1.192.665 | 1.201.120 | +8.455 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,32 → %1,32
|
3.091.231 | 3.099.595 | +8.364 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,61 → %0,47
|
145.684 | 153.611 | +7.927 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,01 → %0,01
|
221.139 | 228.955 | +7.816 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,18 → %0,18
|
551.747 | 559.466 | +7.719 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,58 → %0,62
|
109.563 | 117.208 | +7.645 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,67 → %0,73
|
83.334 | 90.568 | +7.234 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %1,63 → %1,63
|
2.870.167 | 2.877.276 | +7.109 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,12 → %0,12
|
902.640 | 909.163 | +6.523 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,23 → %0,24
|
249.414 | 255.781 | +6.367 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,42 → %0,46
|
66.624 | 72.978 | +6.354 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %2,48 → %2,49
|
1.096.059 | 1.102.311 | +6.252 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,22 → %0,24
|
62.232 | 68.340 | +6.108 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,05 → %0,06
|
88.446 | 94.548 | +6.102 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,07 → %0,08
|
40.596 | 46.611 | +6.015 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,03 → %0,03
|
758.717 | 764.353 | +5.636 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,04 → %0,04
|
136.519 | 141.701 | +5.182 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,05 → %0,06
|
16.484 | 21.634 | +5.150 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,09 → %0,10
|
140.522 | 145.630 | +5.108 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,25 → %0,25
|
389.193 | 394.292 | +5.099 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,21 → %0,21
|
1.050.202 | 1.055.272 | +5.070 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,58 → %0,58
|
7.573.276 | 7.578.276 | +5.000 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,07 → %0,09
|
17.488 | 22.437 | +4.949 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,27 → %0,28
|
75.294 | 80.222 | +4.928 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,13 → %0,13
|
296.683 | 301.357 | +4.674 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,18 → %0,18
|
167.486 | 172.090 | +4.604 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
104.516 | 108.895 | +4.379 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,59 → %0,59
|
1.666.062 | 1.669.929 | +3.867 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,64 → %0,64
|
655.782 | 659.633 | +3.851 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,11 → %0,12
|
44.056 | 47.852 | +3.796 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,07 → %0,08
|
120.302 | 123.957 | +3.655 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,47 → %0,48
|
146.984 | 150.409 | +3.425 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,86 → %0,90
|
74.099 | 77.459 | +3.360 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,74 → %0,75
|
236.558 | 239.874 | +3.316 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,33 → %0,35
|
45.166 | 48.266 | +3.100 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,25 → %0,26
|
205.441 | 208.488 | +3.047 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,34 → %0,34
|
165.203 | 168.203 | +3.000 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,21 → %0,21
|
436.446 | 439.124 | +2.678 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,26 → %0,26
|
365.405 | 368.011 | +2.606 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,04 → %0,04
|
95.721 | 98.180 | +2.459 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,18 → %0,23
|
8.932 | 11.280 | +2.348 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,35 → %0,36
|
92.845 | 95.114 | +2.269 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,20 → %0,21
|
69.414 | 71.669 | +2.255 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,10 → %0,10
|
36.056 | 38.231 | +2.175 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,03 → %0,03
|
33.940 | 36.062 | +2.122 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
24.288 | 26.406 | +2.118 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,11 → %0,11
|
160.929 | 162.928 | +1.999 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,10 → %0,10
|
182.803 | 184.741 | +1.938 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,03 → %0,03
|
40.606 | 42.465 | +1.859 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,07 → %0,07
|
30.896 | 32.691 | +1.795 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,42 → %0,43
|
64.535 | 66.166 | +1.631 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,42 → %0,42
|
132.389 | 133.999 | +1.610 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,07 → %0,07
|
55.579 | 57.133 | +1.554 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,10 → %0,10
|
274.497 | 275.905 | +1.408 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,06 → %0,06
|
36.559 | 37.960 | +1.401 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,11 → %0,11
|
403.187 | 404.504 | +1.317 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,23 → %0,24
|
78.293 | 79.603 | +1.310 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,08 → %0,08
|
78.602 | 79.904 | +1.302 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,07
|
11.413 | 12.691 | +1.278 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,08 → %0,09
|
62.487 | 63.628 | +1.141 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,36 → %0,36
|
300.072 | 301.171 | +1.099 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,09 → %0,10
|
28.279 | 29.376 | +1.097 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,02 → %0,03
|
4.755 | 5.814 | +1.059 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,17 → %0,17
|
96.085 | 97.116 | +1.031 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,37 → %0,37
|
137.396 | 138.395 | +999 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,24 → %0,25
|
32.999 | 33.956 | +957 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,17 → %0,17
|
33.566 | 34.515 | +949 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,05 → %0,06
|
6.670 | 7.618 | +948 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,44 → %0,44
|
363.313 | 364.173 | +860 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,36 → %0,36
|
2.782.158 | 2.782.989 | +831 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %1,31 → %1,32
|
86.493 | 87.317 | +824 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,07 → %0,07
|
403.080 | 403.889 | +809 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,28 → %0,28
|
142.233 | 142.952 | +719 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %1,22 → %1,23
|
42.516 | 43.177 | +661 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,06
|
32.556 | 33.214 | +658 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,19 → %0,19
|
561.268 | 561.907 | +639 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,01
|
2.110 | 2.662 | +552 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,02 → %0,02
|
49.572 | 50.111 | +539 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,18 → %0,18
|
157.929 | 158.456 | +527 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,10 → %0,10
|
38.481 | 38.997 | +516 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,27 → %0,27
|
348.318 | 348.829 | +511 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,67 → %0,67
|
420.121 | 420.621 | +500 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,42 → %0,42
|
1.216.053 | 1.216.553 | +500 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,13 → %0,15
|
3.361 | 3.854 | +493 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,11 → %0,12
|
19.280 | 19.753 | +473 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,45 → %0,46
|
20.706 | 21.155 | +449 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
898 | 1.334 | +436 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,04 → %0,04
|
120.112 | 120.503 | +391 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,04
|
60.138 | 60.527 | +389 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,28 → %0,28
|
124.281 | 124.641 | +360 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,39 → %0,39
|
21.117 | 21.447 | +330 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,09 → %0,09
|
145.249 | 145.570 | +321 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,05 → %0,05
|
19.215 | 19.517 | +302 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,05 → %0,05
|
29.943 | 30.245 | +302 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,04 → %0,04
|
129.072 | 129.366 | +294 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,34 → %0,34
|
143.143 | 143.372 | +229 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,40 → %0,40
|
367.597 | 367.807 | +210 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,08 → %0,08
|
44.048 | 44.254 | +206 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,03 → %0,03
|
21.668 | 21.872 | +204 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
583 | 773 | +190 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,45 → %0,45
|
603.477 | 603.663 | +186 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %3,73 → %3,73
|
6.813.385 | 6.813.564 | +179 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %18,40 → %18,40
|
5.078.166 | 5.078.330 | +164 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,48 → %0,48
|
125.981 | 126.141 | +160 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,08
|
16.372 | 16.510 | +138 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,66 → %0,66
|
2.531.979 | 2.532.115 | +136 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,14 → %0,14
|
12.738 | 12.873 | +135 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,08 → %0,08
|
36.573 | 36.695 | +122 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,54 → %0,55
|
5.554 | 5.670 | +116 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,12 → %0,12
|
69.839 | 69.942 | +103 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,22 → %0,22
|
43.196 | 43.295 | +99 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,17 → %0,17
|
62.044 | 62.135 | +91 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
186 | 260 | +74 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,09 → %0,09
|
664.514 | 664.587 | +73 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,04 → %0,04
|
11.118 | 11.183 | +65 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,36 → %0,36
|
6.133 | 6.196 | +63 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,04 → %0,04
|
105.446 | 105.491 | +45 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,15 → %0,15
|
43.102 | 43.136 | +34 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,42 → %0,42
|
22.662 | 22.684 | +22 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,29 → %0,29
|
18.697 | 18.716 | +19 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,01 → %0,01
|
1.950 | 1.967 | +17 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,08 → %0,08
|
147.107 | 147.122 | +15 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,19 → %0,19
|
87.709 | 87.724 | +15 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,04 → %0,04
|
74.014 | 74.028 | +14 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,07 → %0,07
|
654.219 | 654.225 | +6 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,14 → %0,14
|
17.558 | 17.563 | +5 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,06
|
111.831 | 111.834 | +3 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,03
|
390 | 392 | +2 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
6.443 | 6.444 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %1,15 → %0,65
|
4.965.162 | 2.814.800 | -2.150.362 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,87 → %0,81
|
31.827.522 | 29.897.971 | -1.929.551 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,48 → %0,21
|
3.167.297 | 1.396.461 | -1.770.836 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,69 → %0,54
|
7.413.113 | 5.755.955 | -1.657.158 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %13,61 → %13,41
|
112.781.953 | 111.158.602 | -1.623.351 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,19 → %0,14
|
3.745.048 | 2.752.003 | -993.045 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,53 → %0,50
|
15.526.749 | 14.662.148 | -864.601 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,38 → %0,34
|
7.222.581 | 6.519.804 | -702.777 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,22 → %0,20
|
8.521.549 | 7.852.236 | -669.313 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,25 → %0,17
|
1.786.196 | 1.176.638 | -609.558 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,39 → %0,32
|
2.859.681 | 2.294.268 | -565.413 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,48 → %0,41
|
3.663.242 | 3.117.902 | -545.340 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,71 → %0,62
|
4.048.152 | 3.512.350 | -535.802 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,26 → %0,23
|
5.845.117 | 5.331.673 | -513.444 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %54,97 → %54,95
|
1.373.564.286 | 1.373.056.280 | -508.006 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,31 → %0,20
|
1.250.715 | 790.127 | -460.588 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,34 → %0,21
|
1.143.040 | 686.990 | -456.050 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,44 → %0,39
|
3.572.169 | 3.131.562 | -440.607 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,30 → %0,24
|
2.018.520 | 1.612.736 | -405.784 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,07 → %0,06
|
2.103.227 | 1.771.552 | -331.675 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,16 → %0,13
|
1.589.564 | 1.276.431 | -313.133 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %3,13 → %2,87
|
3.492.113 | 3.208.033 | -284.080 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,19 → %0,18
|
3.743.745 | 3.460.265 | -283.480 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,38 → %0,34
|
2.561.446 | 2.282.404 | -279.042 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,37 → %0,16
|
398.907 | 167.644 | -231.263 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,58 → %0,50
|
1.618.945 | 1.401.999 | -216.946 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,47 → %0,43
|
2.297.118 | 2.081.792 | -215.326 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,29 → %0,16
|
449.732 | 244.570 | -205.162 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,70 → %0,60
|
1.380.974 | 1.180.574 | -200.400 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,26 → %0,25
|
22.079.423 | 21.879.747 | -199.676 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,19 → %0,17
|
2.830.071 | 2.636.477 | -193.594 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,63 → %0,12
|
239.188 | 46.060 | -193.128 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,29 → %0,12
|
314.798 | 123.252 | -191.546 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,71 → %1,20
|
619.808 | 438.418 | -181.390 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,09 → %0,07
|
680.017 | 499.188 | -180.829 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,32 → %0,32
|
89.943.240 | 89.766.851 | -176.389 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,30 → %0,29
|
3.001.059 | 2.832.262 | -168.797 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,21 → %0,20
|
7.419.084 | 7.257.820 | -161.264 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,25 → %0,24
|
2.383.744 | 2.223.166 | -160.578 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,25 → %0,23
|
1.812.327 | 1.656.558 | -155.769 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,14 → %0,12
|
1.426.152 | 1.275.401 | -150.751 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,44 → %0,41
|
2.373.307 | 2.223.159 | -150.148 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,13 → %0,08
|
389.561 | 241.516 | -148.045 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,64 → %0,56
|
1.099.332 | 952.700 | -146.632 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,32 → %0,25
|
582.473 | 447.136 | -135.337 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,33 → %0,33
|
5.916.489 | 5.784.112 | -132.377 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,08 → %0,08
|
5.538.874 | 5.407.989 | -130.885 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,55 → %0,53
|
5.236.205 | 5.107.181 | -129.024 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,27 → %0,20
|
505.720 | 377.736 | -127.984 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,39 → %0,37
|
2.511.116 | 2.390.316 | -120.800 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,12 → %0,11
|
2.088.602 | 1.967.825 | -120.777 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %1,21 → %1,20
|
29.257.098 | 29.138.535 | -118.563 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,57 → %0,32
|
258.516 | 142.762 | -115.754 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,27 → %0,24
|
887.502 | 775.971 | -111.531 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,34 → %0,28
|
627.924 | 518.842 | -109.082 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,88 → %0,83
|
1.765.193 | 1.659.128 | -106.065 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,27 → %0,25
|
1.723.584 | 1.619.798 | -103.786 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,57 → %0,53
|
1.646.404 | 1.545.694 | -100.710 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,41 → %0,30
|
357.653 | 257.514 | -100.139 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,58 → %0,40
|
320.774 | 223.334 | -97.440 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,25 → %0,21
|
572.111 | 477.948 | -94.163 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,29 → %0,25
|
755.015 | 665.183 | -89.832 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,37 → %1,26
|
1.038.210 | 952.637 | -85.573 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %2,21 → %2,16
|
4.487.070 | 4.402.053 | -85.017 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,44 → %0,43
|
4.262.804 | 4.177.792 | -85.012 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,25 → %0,24
|
1.936.313 | 1.851.355 | -84.958 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,33 → %0,32
|
2.710.860 | 2.626.319 | -84.541 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,65 → %0,65
|
65.651.362 | 65.569.006 | -82.356 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,48 → %0,48
|
8.192.771 | 8.112.673 | -80.098 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,08 → %0,08
|
2.923.106 | 2.850.214 | -72.892 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,13 → %0,08
|
194.960 | 122.589 | -72.371 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,06 → %0,05
|
480.615 | 411.026 | -69.589 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,24 → %0,21
|
547.395 | 478.494 | -68.901 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,26 → %0,21
|
313.041 | 248.517 | -64.524 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %4,06 → %4,06
|
52.380.229 | 52.315.801 | -64.428 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,38 → %0,35
|
752.515 | 688.647 | -63.868 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,31 → %0,27
|
494.267 | 432.137 | -62.130 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,53 → %0,48
|
637.688 | 575.799 | -61.889 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,23 → %0,18
|
289.982 | 229.159 | -60.823 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,38 → %0,38
|
10.225.497 | 10.166.065 | -59.432 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,36 → %0,35
|
2.789.483 | 2.730.124 | -59.359 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %1,21 → %1,20
|
5.592.738 | 5.533.773 | -58.965 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,18 → %0,14
|
267.064 | 208.231 | -58.833 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,19 → %0,17
|
702.490 | 644.732 | -57.758 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,36 → %0,24
|
165.569 | 111.034 | -54.535 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,77 → %0,59
|
223.664 | 171.666 | -51.998 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,62 → %0,61
|
2.470.979 | 2.419.429 | -51.550 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,48 → %0,48
|
11.682.994 | 11.631.713 | -51.281 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,36 → %0,35
|
1.446.891 | 1.396.603 | -50.288 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,65 → %0,62
|
1.336.423 | 1.286.326 | -50.097 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,09 → %0,07
|
195.239 | 149.598 | -45.641 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,29 → %0,26
|
504.611 | 459.785 | -44.826 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,08 → %0,07
|
466.910 | 424.328 | -42.582 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,42 → %0,29
|
139.215 | 96.921 | -42.294 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,51 → %0,50
|
1.563.242 | 1.521.075 | -42.167 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,53 → %0,52
|
4.033.455 | 3.994.180 | -39.275 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,29 → %0,28
|
1.078.731 | 1.039.856 | -38.875 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,12 → %0,09
|
152.224 | 113.651 | -38.573 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,39 → %0,35
|
347.873 | 309.816 | -38.057 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,13 → %0,11
|
196.516 | 159.676 | -36.840 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,36 → %0,35
|
1.534.911 | 1.498.637 | -36.274 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,12 → %0,08
|
102.028 | 66.177 | -35.851 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %9,30 → %9,22
|
4.001.757 | 3.966.484 | -35.273 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,64 → %0,60
|
638.757 | 604.140 | -34.617 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,08 → %0,07
|
414.615 | 380.488 | -34.127 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,10 → %1,08
|
1.719.144 | 1.685.944 | -33.200 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,36 → %0,28
|
141.416 | 108.690 | -32.726 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,48 → %0,48
|
4.790.514 | 4.758.436 | -32.078 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,37 → %0,36
|
1.194.258 | 1.162.947 | -31.311 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,86 → %0,69
|
151.394 | 120.530 | -30.864 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,51 → %0,50
|
1.960.663 | 1.930.987 | -29.676 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,31 → %0,31
|
1.459.353 | 1.431.091 | -28.262 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,15 → %0,13
|
236.209 | 208.095 | -28.114 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,04 → %0,03
|
187.627 | 159.562 | -28.065 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,07 → %0,07
|
266.230 | 238.628 | -27.602 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,07 → %0,07
|
364.666 | 337.756 | -26.910 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,11 → %0,11
|
346.338 | 320.591 | -25.747 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,07 → %0,07
|
485.903 | 461.909 | -23.994 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,15 → %0,11
|
97.407 | 74.268 | -23.139 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,03 → %0,03
|
343.477 | 320.669 | -22.808 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,43 → %0,40
|
309.035 | 286.703 | -22.332 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,03 → %0,03
|
1.625.171 | 1.603.616 | -21.555 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,06 → %0,06
|
300.842 | 279.693 | -21.149 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,28 → %0,24
|
140.873 | 119.849 | -21.024 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,19 → %0,19
|
2.634.611 | 2.614.800 | -19.811 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,12 → %0,12
|
1.114.407 | 1.095.396 | -19.011 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,12 → %0,11
|
242.773 | 224.389 | -18.384 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,29 → %0,26
|
182.018 | 163.937 | -18.081 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,37 → %0,36
|
934.376 | 917.179 | -17.197 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,65 → %0,63
|
426.556 | 409.463 | -17.093 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,58 → %0,56
|
515.778 | 499.046 | -16.732 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,41 → %0,38
|
264.639 | 248.100 | -16.539 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,10 → %0,10
|
565.055 | 548.679 | -16.376 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,05 → %0,05
|
529.849 | 513.635 | -16.214 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,26 → %0,25
|
729.048 | 712.854 | -16.194 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,11 → %0,10
|
114.409 | 98.476 | -15.933 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,76 → %0,75
|
10.550.474 | 10.534.996 | -15.478 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,76 → %0,73
|
340.391 | 325.096 | -15.295 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %24,38 → %24,35
|
15.189.080 | 15.173.829 | -15.251 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,34 → %0,33
|
387.110 | 371.868 | -15.242 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,18 → %0,18
|
515.180 | 500.793 | -14.387 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,20 → %0,18
|
187.472 | 173.471 | -14.001 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,07 → %0,06
|
111.724 | 97.830 | -13.894 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,35 → %0,34
|
459.469 | 445.748 | -13.721 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,27 → %0,27
|
2.740.389 | 2.727.272 | -13.117 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,19 → %0,18
|
501.554 | 488.741 | -12.813 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,58 → %0,55
|
282.374 | 270.008 | -12.366 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %1,08 → %1,08
|
8.094.425 | 8.082.120 | -12.305 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,53 → %0,50
|
236.415 | 224.468 | -11.947 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,15 → %0,14
|
178.309 | 166.716 | -11.593 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,14 → %0,12
|
68.661 | 57.254 | -11.407 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,14 → %0,13
|
147.707 | 136.739 | -10.968 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,18 → %0,16
|
106.977 | 96.081 | -10.896 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,25 → %0,19
|
46.725 | 35.881 | -10.844 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,22 → %0,18
|
54.743 | 43.989 | -10.754 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,05 → %0,05
|
166.589 | 156.327 | -10.262 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,18 → %0,15
|
56.433 | 46.632 | -9.801 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,05 → %0,03
|
20.056 | 10.286 | -9.770 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,13 → %0,13
|
369.667 | 359.926 | -9.741 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,34 → %0,34
|
1.372.422 | 1.362.815 | -9.607 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,40 → %0,36
|
95.180 | 85.786 | -9.394 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,15 → %0,15
|
787.868 | 778.763 | -9.105 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,12 → %0,12
|
218.540 | 209.522 | -9.018 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,07 → %0,07
|
107.083 | 98.121 | -8.962 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,18 → %0,13
|
37.598 | 28.649 | -8.949 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,66 → %0,65
|
466.234 | 457.329 | -8.905 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,16 → %0,14
|
108.849 | 99.989 | -8.860 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,07 → %0,07
|
602.645 | 594.117 | -8.528 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,36 → %0,34
|
144.816 | 136.382 | -8.434 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,11 → %0,11
|
111.824 | 103.391 | -8.433 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,71 → %0,67
|
160.852 | 152.757 | -8.095 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,85 → %0,82
|
262.188 | 254.168 | -8.020 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,05 → %0,05
|
182.189 | 174.282 | -7.907 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,21 → %0,20
|
151.430 | 143.531 | -7.899 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,08 → %0,07
|
43.437 | 35.747 | -7.690 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,05 → %0,04
|
78.978 | 71.383 | -7.595 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,43 → %0,35
|
43.815 | 36.471 | -7.344 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,18 → %0,17
|
177.687 | 170.421 | -7.266 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,07 → %0,06
|
129.539 | 122.701 | -6.838 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,32 → %0,29
|
63.699 | 56.875 | -6.824 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %3,27 → %3,27
|
6.619.743 | 6.612.967 | -6.776 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,09 → %0,08
|
148.986 | 142.745 | -6.241 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,33 → %0,33
|
1.292.015 | 1.286.015 | -6.000 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,25 → %0,24
|
931.366 | 925.392 | -5.974 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,09 → %0,08
|
51.939 | 46.059 | -5.880 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,24 → %0,24
|
667.232 | 661.396 | -5.836 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,06 → %0,06
|
415.630 | 409.856 | -5.774 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,14 → %0,12
|
56.048 | 50.313 | -5.735 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,05 → %0,05
|
82.969 | 77.368 | -5.601 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,29 → %0,29
|
467.524 | 462.324 | -5.200 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,40 → %0,40
|
455.591 | 450.392 | -5.199 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,15 → %0,14
|
103.238 | 98.223 | -5.015 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,23 → %0,22
|
124.205 | 119.597 | -4.608 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,16 → %0,16
|
335.765 | 331.706 | -4.059 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,84 → %0,83
|
440.004 | 436.047 | -3.957 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,25 → %0,24
|
124.332 | 120.382 | -3.950 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,27 → %0,26
|
63.003 | 59.387 | -3.616 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,04 → %0,03
|
13.775 | 10.286 | -3.489 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,35 → %0,35
|
6.351.134 | 6.347.654 | -3.480 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,02 → %0,02
|
70.322 | 66.943 | -3.379 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,04 → %0,04
|
120.321 | 117.322 | -2.999 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,05 → %0,05
|
100.380 | 97.456 | -2.924 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,03 → %0,02
|
15.402 | 12.506 | -2.896 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,09 → %0,09
|
135.222 | 132.357 | -2.865 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,05 → %0,05
|
239.462 | 236.648 | -2.814 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,26 → %0,26
|
124.627 | 122.080 | -2.547 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %4,94 → %4,94
|
96.298.966 | 96.296.474 | -2.492 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,17 → %0,16
|
41.748 | 39.314 | -2.434 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,05 → %0,05
|
17.243 | 14.968 | -2.275 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,15 → %0,15
|
45.713 | 43.493 | -2.220 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,14 → %0,14
|
89.975 | 87.890 | -2.085 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,04 → %0,04
|
37.299 | 35.298 | -2.001 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,19 → %0,18
|
33.375 | 31.393 | -1.982 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,40 → %0,40
|
213.497 | 211.519 | -1.978 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,24 → %0,24
|
213.127 | 211.233 | -1.894 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,12 → %0,12
|
193.234 | 191.361 | -1.873 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,13 → %0,13
|
56.344 | 54.483 | -1.861 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,17 → %0,17
|
186.758 | 184.956 | -1.802 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,25 → %0,25
|
246.456 | 244.743 | -1.713 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,09 → %0,08
|
42.574 | 40.899 | -1.675 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,13 → %0,13
|
307.003 | 305.379 | -1.624 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,12 → %0,12
|
151.385 | 149.949 | -1.436 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,21 → %0,21
|
126.368 | 124.933 | -1.435 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,68 → %0,68
|
167.447 | 166.065 | -1.382 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,22 → %0,22
|
111.135 | 109.805 | -1.330 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,04 → %0,04
|
77.462 | 76.153 | -1.309 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,14 → %0,13
|
15.398 | 14.149 | -1.249 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,23 → %0,23
|
106.281 | 105.063 | -1.218 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,36 → %0,34
|
20.932 | 19.753 | -1.179 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,03 → %0,03
|
57.532 | 56.382 | -1.150 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,03 → %0,03
|
12.657 | 11.508 | -1.149 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %24,48 → %24,48
|
18.099.719 | 18.098.586 | -1.133 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,02 → %0,02
|
17.491 | 16.404 | -1.087 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,12 → %0,11
|
86.129 | 85.062 | -1.067 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,23 → %0,22
|
151.616 | 150.561 | -1.055 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,62 → %0,61
|
85.094 | 84.070 | -1.024 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,02
|
7.925 | 6.925 | -1.000 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,03 → %0,02
|
6.799 | 5.799 | -1.000 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,24 → %0,23
|
17.374 | 16.506 | -868 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,46 → %1,45
|
197.578 | 196.787 | -791 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,10 → %0,10
|
121.070 | 120.299 | -771 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,27 → %0,26
|
42.570 | 41.820 | -750 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,36 → %0,35
|
39.592 | 38.875 | -717 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,08 → %0,08
|
169.652 | 168.963 | -689 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,33 → %0,33
|
1.038.781 | 1.038.114 | -667 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,25 → %0,24
|
44.869 | 44.234 | -635 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,06 → %0,06
|
55.118 | 54.533 | -585 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,28 → %0,28
|
196.597 | 196.056 | -541 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,10 → %0,10
|
73.287 | 72.750 | -537 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,43 → %0,43
|
149.007 | 148.479 | -528 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,19 → %0,19
|
245.524 | 245.007 | -517 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,12 → %0,12
|
334.912 | 334.411 | -501 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,24 → %0,23
|
68.338 | 67.847 | -491 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,66 → %0,66
|
279.461 | 279.002 | -459 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,41 → %0,41
|
69.317 | 68.869 | -448 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,16 → %0,16
|
67.205 | 66.800 | -405 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,50 → %0,50
|
53.130 | 52.733 | -397 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,08 → %0,08
|
18.972 | 18.582 | -390 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
105.610 | 105.251 | -359 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,15 → %0,15
|
12.606 | 12.282 | -324 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,55 → %0,55
|
177.830 | 177.527 | -303 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,40 → %0,40
|
54.106 | 53.817 | -289 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,52 → %0,51
|
19.133 | 18.852 | -281 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,03 → %0,03
|
15.250 | 14.971 | -279 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %1,10 → %1,09
|
202.672 | 202.504 | -168 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,44 → %0,44
|
44.878 | 44.712 | -166 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,37 → %0,37
|
17.754 | 17.589 | -165 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,75 → %0,73
|
8.508 | 8.345 | -163 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,18 → %0,18
|
71.088 | 70.937 | -151 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,27 → %0,27
|
296.215 | 296.108 | -107 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,11 → %0,11
|
26.885 | 26.805 | -80 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,14 → %0,14
|
77.038 | 76.960 | -78 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,09 → %0,09
|
67.616 | 67.539 | -77 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,22 → %0,22
|
32.673 | 32.611 | -62 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,28 → %0,28
|
15.224 | 15.167 | -57 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,37 → %0,37
|
58.946 | 58.890 | -56 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,10 → %0,10
|
26.077 | 26.026 | -51 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,01 → %1,01
|
414.401 | 414.351 | -50 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,10 → %0,10
|
585.319 | 585.278 | -41 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,05 → %0,05
|
16.617 | 16.582 | -35 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,44 → %0,43
|
7.165 | 7.131 | -34 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,05 → %0,05
|
27.000 | 26.974 | -26 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,33 → %0,33
|
33.511 | 33.489 | -22 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
3.831 | 3.813 | -18 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,04 → %0,04
|
1.528 | 1.513 | -15 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,02 → %0,02
|
9.791 | 9.776 | -15 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
2.703 | 2.689 | -14 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,19 → %0,19
|
54.282 | 54.272 | -10 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,13 → %0,12
|
9.094 | 9.091 | -3 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,11 → %0,11
|
5.063 | 5.061 | -2 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
173 | 172 | -1 |