Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Strateji
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 56
Satan Hisseler: 48
Süre: 159 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,04 → %0,06
|
626.340 | 1.126.340 | +500.000 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,01 → %0,01
|
116.765 | 219.195 | +102.430 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,08 → %0,10
|
504.175 | 602.654 | +98.479 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,02 → %0,03
|
554.180 | 626.025 | +71.845 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,03 → %0,04
|
200.082 | 258.205 | +58.123 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,10 → %0,11
|
582.878 | 620.786 | +37.908 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,03 → %0,03
|
129.994 | 160.870 | +30.876 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,00 → %0,01
|
3.100 | 33.100 | +30.000 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,01
|
99.059 | 124.204 | +25.145 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,00 → %0,04
|
0 | 25.000 | +25.000 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,01
|
32.383 | 55.383 | +23.000 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,00 → %0,01
|
0 | 21.565 | +21.565 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,00 → %0,00
|
27.449 | 40.449 | +13.000 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,00 → %0,01
|
10.946 | 22.946 | +12.000 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,03 → %0,03
|
329.157 | 339.157 | +10.000 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
4.861 | 14.770 | +9.909 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,02 → %0,03
|
15.000 | 24.791 | +9.791 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,00 → %0,01
|
1.175 | 6.175 | +5.000 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,01
|
383 | 5.142 | +4.759 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,00 → %0,00
|
3.450 | 7.000 | +3.550 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,00 → %0,00
|
0 | 3.034 | +3.034 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,00 → %0,00
|
2.040 | 5.040 | +3.000 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,07 → %0,07
|
581.097 | 583.942 | +2.845 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,01 → %0,01
|
8.686 | 11.316 | +2.630 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,00 → %0,00
|
10.816 | 12.721 | +1.905 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,01
|
2.360 | 3.960 | +1.600 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,00 → %0,00
|
1.505 | 2.905 | +1.400 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
0 | 1.000 | +1.000 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,01 → %0,01
|
7.677 | 8.559 | +882 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
846 | 1.566 | +720 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
3.203 | 3.803 | +600 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,01 → %0,01
|
75.480 | 76.055 | +575 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,00 → %0,00
|
602 | 902 | +300 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,00
|
0 | 300 | +300 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,00 → %0,00
|
343 | 536 | +193 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,00
|
100 | 285 | +185 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,10 → %0,10
|
186.775 | 186.875 | +100 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
3.188 | 3.238 | +50 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,00 → %0,00
|
383 | 433 | +50 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,00 → %0,00
|
24 | 68 | +44 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
11.686 | 11.722 | +36 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,00 → %0,00
|
1.282 | 1.312 | +30 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,00 → %0,00
|
26 | 51 | +25 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,02 → %0,02
|
6.639 | 6.664 | +25 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,00 → %0,00
|
707 | 732 | +25 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,01 → %0,01
|
837 | 847 | +10 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,00 → %0,00
|
41.681 | 41.691 | +10 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,01 → %0,01
|
15.831 | 15.841 | +10 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,01 → %0,01
|
38.824 | 38.830 | +6 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,07 → %0,07
|
58.466 | 58.471 | +5 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
0 | 5 | +5 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
99 | 104 | +5 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,00 → %0,00
|
860 | 863 | +3 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,00 → %0,00
|
713 | 715 | +2 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
61 | 63 | +2 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
84 | 85 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,04 → %0,00
|
425.510 | 5.560 | -419.950 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,66 → %0,64
|
12.905.092 | 12.572.127 | -332.965 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %2,21 → %0,90
|
518.929 | 211.084 | -307.845 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,23 → %0,16
|
763.535 | 526.035 | -237.500 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,01 → %0,00
|
220.048 | 20.048 | -200.000 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,55 → %0,45
|
732.500 | 600.000 | -132.500 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %26,34 → %26,33
|
428.861.924 | 428.730.383 | -131.541 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,03 → %0,01
|
123.700 | 23.700 | -100.000 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,24 → %0,18
|
207.635 | 153.532 | -54.103 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,00 → %0,00
|
61.974 | 11.974 | -50.000 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,01 → %0,00
|
50.001 | 1 | -50.000 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,01 → %0,01
|
256.356 | 215.856 | -40.500 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,01 → %0,00
|
34.269 | 1.019 | -33.250 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,08 → %0,08
|
508.009 | 478.009 | -30.000 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,00 → %0,00
|
476.685 | 454.685 | -22.000 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,13 → %0,13
|
1.971.880 | 1.951.028 | -20.852 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,05 → %0,01
|
23.000 | 3.000 | -20.000 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,00 → %0,00
|
45.354 | 25.417 | -19.937 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,00 → %0,00
|
14.501 | 4.501 | -10.000 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,51 → %0,50
|
700.077 | 690.092 | -9.985 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
32.684 | 25.034 | -7.650 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,01 → %0,00
|
7.567 | 2.042 | -5.525 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,00 → %0,00
|
5.000 | 0 | -5.000 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
302.582 | 298.482 | -4.100 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
3.001 | 1 | -3.000 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,13 → %0,12
|
152.643 | 149.671 | -2.972 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,00 → %0,00
|
2.500 | 0 | -2.500 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,01 → %0,00
|
9.184 | 6.709 | -2.475 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,01 → %0,01
|
12.000 | 10.000 | -2.000 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,00 → %0,00
|
3.221 | 1.721 | -1.500 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,15 → %0,15
|
53.036 | 52.036 | -1.000 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,09 → %0,09
|
61.002 | 60.002 | -1.000 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
65.591 | 64.591 | -1.000 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,06 → %0,06
|
136.566 | 135.586 | -980 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,02 → %0,01
|
7.750 | 7.250 | -500 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,03 → %0,03
|
234.852 | 234.552 | -300 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,00 → %0,00
|
893 | 693 | -200 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,00 → %0,00
|
100 | 0 | -100 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,02 → %0,01
|
332 | 250 | -82 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,00 → %0,00
|
856 | 797 | -59 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,00
|
52 | 0 | -52 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,00 → %0,00
|
1.254 | 1.204 | -50 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
26 | 1 | -25 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,00 → %0,00
|
20 | 10 | -10 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,02 → %0,02
|
224 | 222 | -2 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,00 → %0,00
|
5.461 | 5.460 | -1 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,00 → %0,00
|
791 | 790 | -1 |