Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
TEB
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 239
Satan Hisseler: 280
Süre: 333 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,81 → %1,86
|
63.987.930 | 146.770.538 | +82.782.608 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %4,45 → %4,44
|
11.705.578 | 33.761.504 | +22.055.926 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,29 → %3,93
|
66.797.380 | 79.824.220 | +13.026.840 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %2,31 → %2,59
|
10.068.886 | 22.572.457 | +12.503.571 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %4,60 → %5,42
|
43.793.933 | 51.565.702 | +7.771.769 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %2,48 → %3,60
|
15.472.393 | 22.474.216 | +7.001.823 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,69 → %1,51
|
5.400.618 | 11.786.306 | +6.385.688 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,28 → %0,76
|
3.610.818 | 9.725.903 | +6.115.085 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,99 → %3,16
|
106.396.303 | 112.346.848 | +5.950.545 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,26 → %0,87
|
2.475.773 | 8.242.245 | +5.766.472 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,22 → %0,36
|
8.578.667 | 14.140.051 | +5.561.384 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,34 → %2,10
|
8.919.715 | 13.976.460 | +5.056.745 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,85 → %5,73
|
1.953.513 | 6.047.887 | +4.094.374 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %1,27 → %1,63
|
14.127.123 | 18.155.133 | +4.028.010 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,22 → %0,31
|
8.824.562 | 12.592.292 | +3.767.730 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,90 → %0,99
|
37.952.864 | 41.707.822 | +3.754.958 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %1,02 → %1,17
|
25.594.583 | 29.269.196 | +3.674.613 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %3,38 → %4,04
|
14.412.016 | 17.231.869 | +2.819.853 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %2,47 → %2,57
|
60.713.926 | 63.162.636 | +2.448.710 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,03 → %1,00
|
74.407 | 2.242.248 | +2.167.841 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %3,78 → %5,12
|
5.900.712 | 7.992.864 | +2.092.152 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %2,69 → %2,90
|
26.489.010 | 28.560.874 | +2.071.864 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %1,65 → %1,83
|
17.771.416 | 19.684.652 | +1.913.236 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %1,75 → %1,95
|
15.960.934 | 17.817.935 | +1.857.001 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %5,22 → %5,27
|
188.184.037 | 190.037.352 | +1.853.315 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %0,01 → %0,07
|
281.609 | 2.089.711 | +1.808.102 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,87 → %1,11
|
6.356.372 | 8.123.213 | +1.766.841 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,09 → %0,72
|
260.747 | 2.014.490 | +1.753.743 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,26 → %2,31
|
1.984.826 | 3.633.352 | +1.648.526 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,00 → %0,48
|
10.359 | 1.540.409 | +1.530.050 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,62 → %1,04
|
2.108.280 | 3.564.420 | +1.456.140 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,61 → %0,72
|
7.799.452 | 9.250.462 | +1.451.010 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,29 → %0,50
|
2.064.167 | 3.500.154 | +1.435.987 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,27 → %3,14
|
3.646.672 | 5.052.053 | +1.405.381 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,03 → %0,12
|
432.421 | 1.834.460 | +1.402.039 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,64 → %1,43
|
1.097.413 | 2.445.688 | +1.348.275 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,32 → %1,03
|
552.702 | 1.803.215 | +1.250.513 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %1,01
|
5.582 | 1.200.377 | +1.194.795 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,44 → %0,61
|
2.842.794 | 3.996.283 | +1.153.489 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %3,84 → %4,46
|
7.056.674 | 8.185.492 | +1.128.818 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,96 → %1,47
|
2.104.365 | 3.225.246 | +1.120.881 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %3,79 → %4,47
|
5.905.928 | 6.965.597 | +1.059.669 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,11 → %2,07
|
1.222.907 | 2.279.002 | +1.056.095 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %8,98 → %9,06
|
125.432.180 | 126.487.712 | +1.055.532 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,20 → %1,58
|
3.304.245 | 4.359.365 | +1.055.120 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %5,63 → %5,76
|
46.274.550 | 47.302.937 | +1.028.387 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %1,08 → %1,15
|
16.964.485 | 17.986.021 | +1.021.536 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %2,72 → %2,98
|
10.321.003 | 11.314.932 | +993.929 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,08 → %1,28
|
5.291.551 | 6.271.297 | +979.746 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,54 → %1,57
|
53.233.034 | 54.188.243 | +955.209 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,13
|
31.749 | 955.861 | +924.112 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %7,46 → %7,60
|
43.036.778 | 43.820.814 | +784.036 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,78 → %3,21
|
5.011.312 | 5.771.526 | +760.214 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %17,22 → %17,57
|
36.725.212 | 37.470.035 | +744.823 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,87 → %0,96
|
7.223.697 | 7.954.000 | +730.303 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %7,19 → %7,31
|
42.837.647 | 43.561.095 | +723.448 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %5,68 → %5,79
|
35.724.116 | 36.407.376 | +683.260 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,31 → %0,32
|
31.496.493 | 32.156.927 | +660.434 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,57 → %0,68
|
3.148.011 | 3.746.224 | +598.213 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %3,43 → %3,54
|
18.557.595 | 19.135.746 | +578.151 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,73 → %1,81
|
12.520.654 | 13.071.541 | +550.887 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %1,13 → %1,43
|
2.020.770 | 2.570.651 | +549.881 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,19 → %0,39
|
498.135 | 1.033.459 | +535.324 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,19 → %2,37
|
527.933 | 1.050.548 | +522.615 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,63 → %0,80
|
1.872.471 | 2.371.747 | +499.276 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,85 → %2,21
|
2.446.720 | 2.933.149 | +486.429 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,18
|
0 | 475.617 | +475.617 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,15 → %1,18
|
17.272.520 | 17.745.401 | +472.881 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %23,56 → %23,58
|
631.763.804 | 632.234.147 | +470.343 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,38 → %3,04
|
1.667.138 | 2.128.864 | +461.726 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,52 → %2,84
|
3.574.605 | 4.023.434 | +448.829 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,50 → %1,77
|
2.252.492 | 2.655.785 | +403.293 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,15 → %1,54
|
1.167.444 | 1.566.232 | +398.788 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,66 → %0,68
|
10.724.987 | 11.115.340 | +390.353 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,60 → %0,76
|
1.375.691 | 1.762.704 | +387.013 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,75 → %1,82
|
9.530.176 | 9.909.056 | +378.880 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %2,43 → %2,53
|
9.431.266 | 9.807.485 | +376.219 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %3,63 → %3,69
|
24.466.501 | 24.839.546 | +373.045 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,76 → %1,12
|
773.147 | 1.145.523 | +372.376 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,63 → %0,77
|
1.774.745 | 2.145.955 | +371.210 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,28 → %1,68
|
1.144.839 | 1.510.985 | +366.146 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %3,54 → %3,71
|
7.371.334 | 7.725.866 | +354.532 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,71 → %1,23
|
474.992 | 823.511 | +348.519 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,01 → %0,04
|
145.231 | 460.479 | +315.248 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,32 → %1,57
|
1.678.287 | 1.991.312 | +313.025 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,74 → %2,09
|
1.525.895 | 1.830.852 | +304.957 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,46 → %0,67
|
637.564 | 932.899 | +295.335 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,11 → %1,32
|
1.477.924 | 1.751.812 | +273.888 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,12 → %0,29
|
204.256 | 477.514 | +273.258 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %2,11 → %2,18
|
8.436.812 | 8.706.279 | +269.467 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %1,31 → %1,91
|
589.074 | 858.279 | +269.205 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,49 → %1,64
|
2.699.725 | 2.968.484 | +268.759 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %3,79 → %3,86
|
14.332.543 | 14.590.919 | +258.376 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,76 → %2,01
|
1.725.608 | 1.964.272 | +238.664 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,36 → %1,58
|
1.465.401 | 1.702.894 | +237.493 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,34 → %1,89
|
568.599 | 800.476 | +231.877 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %3,77 → %4,00
|
3.638.700 | 3.863.289 | +224.589 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,80 → %0,91
|
1.454.563 | 1.672.489 | +217.926 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %4,70 → %4,88
|
5.668.571 | 5.881.433 | +212.862 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,29 → %0,32
|
1.895.399 | 2.096.236 | +200.837 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,09 → %0,79
|
23.803 | 221.500 | +197.697 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,44 → %0,52
|
1.153.323 | 1.343.257 | +189.934 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %2,47 → %3,05
|
759.313 | 938.245 | +178.932 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,66 → %2,02
|
816.066 | 992.511 | +176.445 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,47 → %0,55
|
1.011.284 | 1.184.987 | +173.703 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,00 → %0,05
|
0 | 170.942 | +170.942 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,41 → %0,47
|
1.148.956 | 1.316.190 | +167.234 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,40 → %1,41
|
14.692.930 | 14.857.827 | +164.897 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,00 → %0,09
|
222 | 157.719 | +157.497 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %4,03 → %4,24
|
2.992.947 | 3.150.322 | +157.375 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %2,25 → %2,34
|
3.844.931 | 4.001.556 | +156.625 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,96 → %1,58
|
234.906 | 387.988 | +153.082 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %0,34 → %0,37
|
1.680.380 | 1.824.874 | +144.494 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,50 → %1,81
|
55.440 | 199.525 | +144.085 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %2,49 → %2,60
|
3.235.497 | 3.376.519 | +141.022 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %5,00 → %5,06
|
9.994.265 | 10.127.107 | +132.842 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,25 → %1,30
|
3.656.526 | 3.785.560 | +129.034 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,94 → %0,97
|
4.784.522 | 4.909.691 | +125.169 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,00 → %0,01
|
4.099 | 128.948 | +124.849 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,00 → %0,04
|
0 | 123.627 | +123.627 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,70 → %1,07
|
225.673 | 343.359 | +117.686 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,13 → %2,30
|
114.225 | 231.896 | +117.671 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,38 → %0,39
|
7.443.478 | 7.560.608 | +117.130 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,85 → %0,95
|
931.146 | 1.043.284 | +112.138 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %2,67 → %2,98
|
927.567 | 1.036.348 | +108.781 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %3,14 → %3,39
|
1.334.552 | 1.443.242 | +108.690 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %1,48 → %1,57
|
1.839.631 | 1.947.605 | +107.974 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,87 → %0,89
|
4.601.326 | 4.703.917 | +102.591 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %2,66 → %2,70
|
6.275.440 | 6.377.750 | +102.310 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %2,87 → %2,89
|
13.148.027 | 13.249.683 | +101.656 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %6,42 → %6,55
|
5.016.369 | 5.116.255 | +99.886 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %3,47 → %3,74
|
1.266.271 | 1.364.636 | +98.365 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %5,25 → %5,29
|
13.199.098 | 13.296.615 | +97.517 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %3,23 → %3,19
|
1.311.189 | 1.406.080 | +94.891 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %2,09 → %2,11
|
11.094.074 | 11.187.901 | +93.827 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,67 → %1,70
|
5.169.518 | 5.263.341 | +93.823 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %4,85 → %4,96
|
4.159.357 | 4.249.588 | +90.231 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,35 → %0,37
|
1.310.536 | 1.399.000 | +88.464 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,72 → %1,81
|
1.762.243 | 1.847.554 | +85.311 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,00 → %0,02
|
1 | 79.069 | +79.068 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,20 → %0,37
|
88.408 | 163.749 | +75.341 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,91 → %1,00
|
769.891 | 843.625 | +73.734 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %1,76 → %1,97
|
582.747 | 652.453 | +69.706 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %9,39 → %9,52
|
4.928.706 | 4.996.953 | +68.247 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,08
|
1.000 | 67.249 | +66.249 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %3,40 → %3,45
|
4.709.761 | 4.774.533 | +64.772 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %2,21 → %2,25
|
3.249.700 | 3.311.323 | +61.623 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,15 → %0,53
|
23.858 | 85.411 | +61.553 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,63 → %1,76
|
726.082 | 787.516 | +61.434 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,10 → %0,13
|
201.541 | 262.388 | +60.847 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,77 → %1,10
|
141.569 | 202.334 | +60.765 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,92 → %0,95
|
1.613.380 | 1.670.255 | +56.875 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,25 → %0,27
|
933.317 | 986.525 | +53.208 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,07 → %0,07
|
797.318 | 850.391 | +53.073 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,42 → %1,50
|
889.803 | 942.039 | +52.236 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %4,16 → %4,22
|
3.364.727 | 3.416.178 | +51.451 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %24,48 → %24,56
|
16.399.751 | 16.451.053 | +51.302 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %2,01 → %2,02
|
21.541.126 | 21.585.713 | +44.587 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,07
|
0 | 43.800 | +43.800 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %4,65 → %4,81
|
1.283.817 | 1.327.475 | +43.658 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,07 → %0,11
|
77.618 | 120.236 | +42.618 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,47 → %0,49
|
938.403 | 979.713 | +41.310 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,01 → %0,01
|
57.332 | 97.893 | +40.561 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %3,27 → %3,48
|
604.616 | 644.689 | +40.073 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %5,61 → %5,66
|
4.649.095 | 4.687.657 | +38.562 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,01
|
3.601 | 42.055 | +38.454 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %5,63 → %5,91
|
762.149 | 800.394 | +38.245 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,00 → %0,19
|
8 | 36.783 | +36.775 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %1,77 → %1,89
|
554.639 | 591.201 | +36.562 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,64 → %0,83
|
120.116 | 155.307 | +35.191 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %1,86 → %1,86
|
21.893.674 | 21.927.057 | +33.383 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,30 → %0,32
|
726.786 | 758.697 | +31.911 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,87 → %0,97
|
252.555 | 281.563 | +29.008 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,28 → %0,30
|
559.812 | 587.162 | +27.350 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,07 → %0,08
|
281.722 | 309.019 | +27.297 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %5,97 → %5,98
|
9.906.397 | 9.933.163 | +26.766 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,79 → %0,81
|
717.197 | 739.478 | +22.281 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,00 → %0,01
|
3.340 | 23.335 | +19.995 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,98 → %1,06
|
227.247 | 246.620 | +19.373 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,85 → %0,85
|
12.826.616 | 12.845.649 | +19.033 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %3,68 → %3,72
|
1.557.575 | 1.575.389 | +17.814 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,15 → %0,27
|
22.606 | 39.869 | +17.263 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,34 → %1,34
|
3.347.864 | 3.364.768 | +16.904 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,64 → %0,68
|
340.470 | 357.333 | +16.863 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,00 → %0,03
|
72 | 16.879 | +16.807 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,08 → %0,09
|
181.174 | 197.845 | +16.671 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,74 → %0,79
|
255.240 | 271.464 | +16.224 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,00 → %0,01
|
8.182 | 24.400 | +16.218 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,16 → %0,17
|
380.614 | 396.716 | +16.102 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,58 → %0,61
|
347.239 | 363.005 | +15.766 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %3,43 → %3,84
|
120.122 | 134.443 | +14.321 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,36 → %0,40
|
136.032 | 149.620 | +13.588 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,36 → %0,36
|
1.169.984 | 1.183.486 | +13.502 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,35 → %0,38
|
130.373 | 142.724 | +12.351 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %3,50 → %3,53
|
1.223.632 | 1.235.713 | +12.081 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,84 → %1,95
|
193.819 | 205.075 | +11.256 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %77,57 → %77,60
|
28.669.498 | 28.680.410 | +10.912 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,01
|
111.091 | 121.857 | +10.766 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,14 → %0,14
|
804.571 | 814.337 | +9.766 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,41 → %1,43
|
646.142 | 655.610 | +9.468 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,81 → %0,86
|
154.261 | 163.450 | +9.189 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,50 → %1,56
|
238.990 | 247.883 | +8.893 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,01 → %0,03
|
2.502 | 11.344 | +8.842 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,00 → %0,01
|
805 | 7.844 | +7.039 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,00 → %0,00
|
319 | 6.516 | +6.197 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,03
|
31 | 5.636 | +5.605 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,41 → %0,42
|
140.326 | 145.326 | +5.000 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %4,01 → %4,01
|
8.021.978 | 8.026.809 | +4.831 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,78 → %0,80
|
213.814 | 218.193 | +4.379 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,40 → %0,40
|
966.711 | 970.201 | +3.490 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,28 → %0,29
|
86.251 | 89.614 | +3.363 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,80 → %1,81
|
901.453 | 904.812 | +3.359 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %3,37 → %3,38
|
2.983.000 | 2.986.060 | +3.060 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,00 → %0,00
|
5.455 | 7.852 | +2.397 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %2,23 → %2,25
|
276.898 | 279.253 | +2.355 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %1,07 → %1,08
|
1.153.616 | 1.155.765 | +2.149 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,00 → %0,00
|
0 | 1.514 | +1.514 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,05 → %0,06
|
5.232 | 6.722 | +1.490 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,18 → %0,29
|
2.035 | 3.326 | +1.291 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,90 → %1,90
|
603.991 | 605.152 | +1.161 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,21 → %0,22
|
21.076 | 22.108 | +1.032 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,10 → %0,10
|
44.593 | 45.526 | +933 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,41 → %0,41
|
69.687 | 70.509 | +822 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %51,07 → %51,11
|
840.873 | 841.425 | +552 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %4,16 → %4,39
|
13.417 | 13.940 | +523 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
1 | 463 | +462 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,00
|
0 | 357 | +357 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,00 → %0,00
|
9 | 359 | +350 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,02 → %0,02
|
6.530 | 6.859 | +329 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,61 → %0,61
|
890.363 | 890.670 | +307 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,10 → %0,10
|
48.630 | 48.930 | +300 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,00
|
6 | 295 | +289 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,28 → %0,31
|
3.191 | 3.449 | +258 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,00
|
0 | 232 | +232 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,81 → %0,82
|
13.895 | 14.038 | +143 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,00 → %0,00
|
4 | 104 | +100 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %3,08 → %3,08
|
1.245.499 | 1.245.579 | +80 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,05 → %0,05
|
2.876 | 2.938 | +62 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,00 → %0,00
|
0 | 2 | +2 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %15,23 → %8,04
|
4.255.924.043 | 2.261.963.705 | -1.993.960.338 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,22 → %0,45
|
57.291.686 | 21.027.022 | -36.264.664 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,75 → %1,42
|
150.285.940 | 122.335.001 | -27.950.939 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %2,44 → %1,87
|
114.896.074 | 88.126.534 | -26.769.540 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %1,40 → %0,05
|
24.860.592 | 869.866 | -23.990.726 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %3,35 → %2,20
|
69.258.276 | 45.393.097 | -23.865.179 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %4,48 → %3,75
|
137.032.988 | 114.764.342 | -22.268.646 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,17 → %0,49
|
28.395.776 | 11.969.206 | -16.426.570 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %3,76 → %0,38
|
16.298.879 | 1.656.234 | -14.642.645 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,58 → %0,28
|
27.383.323 | 13.033.993 | -14.349.330 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %2,75 → %2,59
|
243.993.249 | 229.852.266 | -14.140.983 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,89 → %0,07
|
12.640.676 | 453.678 | -12.186.998 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,30 → %0,07
|
13.475.792 | 3.164.299 | -10.311.493 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %1,62 → %1,34
|
59.650.476 | 49.361.979 | -10.288.497 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,35 → %0,05
|
6.987.060 | 915.869 | -6.071.191 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %7,29 → %1,88
|
7.794.237 | 2.010.388 | -5.783.849 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,70 → %0,01
|
5.768.526 | 50.846 | -5.717.680 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,60 → %0,35
|
13.634.114 | 7.940.659 | -5.693.455 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,59 → %0,53
|
47.470.215 | 42.905.273 | -4.564.942 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,67 → %1,09
|
12.857.101 | 8.403.957 | -4.453.144 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,51 → %1,01
|
7.111.526 | 2.855.658 | -4.255.868 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %3,17 → %2,84
|
31.737.108 | 28.395.952 | -3.341.156 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,92 → %0,46
|
6.159.749 | 3.076.151 | -3.083.598 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,80 → %0,00
|
3.050.089 | 2.168 | -3.047.921 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,90 → %0,74
|
17.624.558 | 14.598.067 | -3.026.491 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %1,02 → %0,63
|
7.401.349 | 4.537.108 | -2.864.241 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,93 → %0,70
|
11.596.565 | 8.735.117 | -2.861.448 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %1,58 → %1,12
|
9.480.954 | 6.728.441 | -2.752.513 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,46 → %1,49
|
6.874.761 | 4.171.888 | -2.702.873 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,37 → %0,02
|
2.839.642 | 161.173 | -2.678.469 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,41 → %0,12
|
3.658.028 | 1.045.153 | -2.612.875 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,83 → %2,40
|
16.904.218 | 14.341.542 | -2.562.676 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,53 → %0,32
|
5.321.877 | 3.154.397 | -2.167.480 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,48 → %0,72
|
4.125.981 | 2.001.753 | -2.124.228 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %8,82 → %8,37
|
40.407.957 | 38.362.784 | -2.045.173 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,99 → %0,88
|
17.953.216 | 15.931.587 | -2.021.629 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %4,45 → %4,28
|
51.295.216 | 49.352.628 | -1.942.588 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %3,77 → %1,59
|
3.261.847 | 1.378.621 | -1.883.226 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %1,24 → %0,87
|
6.233.749 | 4.369.622 | -1.864.127 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,23 → %0,19
|
10.741.420 | 8.879.786 | -1.861.634 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,58 → %0,14
|
2.251.961 | 533.151 | -1.718.810 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %10,58 → %10,50
|
206.314.490 | 204.639.719 | -1.674.771 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %1,50 → %1,40
|
26.291.353 | 24.626.941 | -1.664.412 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %15,84 → %15,67
|
156.154.448 | 154.512.562 | -1.641.886 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,91 → %0,69
|
6.796.529 | 5.171.625 | -1.624.904 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,79 → %1,71
|
34.468.016 | 32.845.140 | -1.622.876 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,88 → %0,57
|
4.602.558 | 3.015.936 | -1.586.622 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,57 → %1,99
|
7.066.407 | 5.486.696 | -1.579.711 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,56 → %0,44
|
7.224.734 | 5.720.349 | -1.504.385 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %4,75 → %3,90
|
8.167.834 | 6.693.800 | -1.474.034 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %7,25 → %7,10
|
68.289.548 | 66.901.945 | -1.387.603 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,39 → %0,20
|
2.679.008 | 1.351.763 | -1.327.245 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %4,19 → %4,01
|
30.950.671 | 29.676.844 | -1.273.827 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %5,64 → %5,56
|
85.599.409 | 84.344.760 | -1.254.649 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,62 → %1,43
|
10.654.521 | 9.402.277 | -1.252.244 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %2,17 → %1,47
|
3.477.102 | 2.352.752 | -1.124.350 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,34 → %0,00
|
1.123.706 | 0 | -1.123.706 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %6,48 → %6,25
|
31.809.101 | 30.696.597 | -1.112.504 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,15 → %0,00
|
1.134.481 | 27.151 | -1.107.330 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %8,04 → %6,61
|
6.032.172 | 4.955.068 | -1.077.104 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %7,83 → %6,80
|
8.062.563 | 7.001.519 | -1.061.044 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %5,58 → %5,40
|
32.790.294 | 31.752.517 | -1.037.777 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,47 → %1,16
|
4.834.784 | 3.810.964 | -1.023.820 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,55 → %0,21
|
1.622.973 | 608.012 | -1.014.961 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,80 → %1,66
|
12.960.587 | 11.962.125 | -998.462 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,98 → %0,82
|
6.244.452 | 5.259.564 | -984.888 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,03 → %0,67
|
1.471.390 | 487.202 | -984.188 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %1,10 → %1,06
|
26.514.647 | 25.607.712 | -906.935 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %3,24 → %2,57
|
4.159.228 | 3.299.449 | -859.779 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,50 → %0,43
|
6.458.225 | 5.615.548 | -842.677 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %2,77 → %2,47
|
7.417.869 | 6.611.963 | -805.906 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %1,75 → %1,51
|
5.917.462 | 5.116.256 | -801.206 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %2,49 → %2,45
|
40.483.507 | 39.684.338 | -799.169 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %6,70 → %6,55
|
35.172.078 | 34.373.668 | -798.410 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %5,43 → %4,98
|
9.524.513 | 8.734.463 | -790.050 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %1,06 → %0,52
|
1.553.053 | 766.604 | -786.449 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %2,44 → %2,04
|
4.655.923 | 3.887.916 | -768.007 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %1,52 → %0,62
|
1.286.961 | 523.640 | -763.321 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %3,76 → %3,09
|
4.168.600 | 3.423.990 | -744.610 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,07 → %0,76
|
2.498.175 | 1.766.007 | -732.168 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,37 → %0,00
|
706.392 | 1.771 | -704.621 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,77 → %0,62
|
3.770.348 | 3.071.540 | -698.808 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %3,54 → %3,23
|
7.861.475 | 7.165.955 | -695.520 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %2,13 → %2,05
|
18.637.844 | 17.974.857 | -662.987 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,06 → %0,01
|
765.610 | 111.084 | -654.526 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,08 → %0,02
|
809.297 | 159.791 | -649.506 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,19 → %1,87
|
4.420.003 | 3.786.316 | -633.687 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %2,73 → %2,50
|
7.584.880 | 6.960.364 | -624.516 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %5,81 → %5,49
|
11.466.750 | 10.843.216 | -623.534 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,48 → %0,00
|
620.876 | 0 | -620.876 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %5,99 → %5,86
|
27.724.396 | 27.109.998 | -614.398 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,08 → %0,00
|
617.025 | 15.871 | -601.154 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,39 → %0,45
|
863.746 | 277.589 | -586.157 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %7,76 → %7,57
|
23.683.858 | 23.100.835 | -583.023 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,12 → %0,03
|
773.052 | 205.833 | -567.219 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,02 → %0,95
|
7.636.092 | 7.091.977 | -544.115 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,79 → %2,57
|
6.515.133 | 5.988.897 | -526.236 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,26 → %0,00
|
520.192 | 2.713 | -517.479 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %1,45 → %1,02
|
1.641.339 | 1.151.578 | -489.761 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,41 → %0,99
|
1.650.452 | 1.161.866 | -488.586 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %3,30 → %3,14
|
9.592.016 | 9.112.062 | -479.954 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %8,26 → %6,93
|
2.968.069 | 2.489.963 | -478.106 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,79 → %0,46
|
1.081.681 | 621.588 | -460.093 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,69 → %2,55
|
8.657.370 | 8.199.123 | -458.247 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,51 → %0,03
|
434.700 | 28.342 | -406.358 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %1,69 → %1,46
|
2.685.696 | 2.323.526 | -362.170 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,53 → %0,17
|
530.392 | 170.959 | -359.433 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,89 → %0,78
|
2.800.252 | 2.445.657 | -354.595 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,16 → %0,00
|
357.505 | 3.203 | -354.302 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %4,34 → %3,98
|
4.120.590 | 3.774.981 | -345.609 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,59 → %1,04
|
575.354 | 231.107 | -344.247 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,32 → %1,23
|
5.263.754 | 4.921.385 | -342.369 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,16 → %0,35
|
491.091 | 150.000 | -341.091 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %2,64 → %2,44
|
4.498.591 | 4.157.978 | -340.613 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,10 → %0,01
|
387.949 | 53.633 | -334.316 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,78 → %1,58
|
2.914.055 | 2.581.021 | -333.034 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,47 → %2,41
|
12.616.079 | 12.287.204 | -328.875 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,05 → %0,00
|
359.784 | 34.576 | -325.208 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,12 → %0,00
|
309.899 | 0 | -309.899 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,69 → %0,41
|
692.871 | 409.700 | -283.171 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %6,65 → %6,32
|
5.217.129 | 4.957.335 | -259.794 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,85 → %1,72
|
3.685.877 | 3.427.327 | -258.550 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %2,58 → %2,37
|
3.081.991 | 2.825.891 | -256.100 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %1,62 → %1,48
|
2.860.179 | 2.613.074 | -247.105 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,29 → %0,18
|
610.315 | 366.831 | -243.484 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,74 → %0,71
|
8.423.122 | 8.182.536 | -240.586 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %4,43 → %4,09
|
3.064.273 | 2.830.620 | -233.653 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,09 → %0,02
|
314.855 | 82.035 | -232.820 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,48 → %0,42
|
1.850.732 | 1.618.371 | -232.361 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,13 → %0,06
|
415.863 | 189.297 | -226.566 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %3,64 → %3,59
|
16.320.522 | 16.096.304 | -224.218 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,59 → %0,00
|
209.021 | 0 | -209.021 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,95 → %0,90
|
3.807.910 | 3.600.017 | -207.893 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,81 → %0,76
|
3.722.064 | 3.518.697 | -203.367 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,06 → %0,00
|
200.704 | 1 | -200.703 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %8,01 → %7,87
|
10.791.644 | 10.592.369 | -199.275 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %1,13 → %0,39
|
298.926 | 103.713 | -195.213 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %4,58 → %4,30
|
3.198.094 | 3.004.068 | -194.026 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,51 → %1,26
|
1.121.652 | 935.005 | -186.647 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,06 → %0,05
|
3.688.734 | 3.503.410 | -185.324 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,78 → %2,36
|
1.141.863 | 971.698 | -170.165 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,94 → %1,91
|
9.097.123 | 8.930.636 | -166.487 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,28 → %0,57
|
291.996 | 130.443 | -161.553 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,07 → %0,78
|
599.109 | 439.088 | -160.021 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,07 → %0,98
|
1.825.997 | 1.668.279 | -157.718 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,18 → %0,10
|
352.721 | 197.071 | -155.650 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %1,12 → %0,88
|
728.556 | 575.243 | -153.313 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %1,86 → %1,83
|
10.017.148 | 9.866.517 | -150.631 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %2,76 → %2,76
|
45.261.631 | 45.116.211 | -145.420 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %4,28 → %4,12
|
3.839.310 | 3.697.003 | -142.307 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,03 → %0,00
|
151.243 | 11.653 | -139.590 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %2,70 → %2,56
|
2.644.106 | 2.507.045 | -137.061 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,10 → %1,06
|
3.292.771 | 3.158.406 | -134.365 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,13 → %0,05
|
220.138 | 86.730 | -133.408 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,02 → %0,00
|
130.747 | 0 | -130.747 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,28 → %0,01
|
126.228 | 5.158 | -121.070 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,07 → %0,01
|
128.826 | 9.710 | -119.116 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,50 → %0,00
|
117.602 | 378 | -117.224 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,59 → %0,52
|
1.011.822 | 897.509 | -114.313 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,29 → %1,35
|
550.597 | 440.183 | -110.414 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %3,17 → %3,15
|
18.110.362 | 18.000.282 | -110.080 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,84 → %0,77
|
1.462.941 | 1.354.915 | -108.026 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,44 → %2,10
|
754.548 | 647.849 | -106.699 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,38 → %0,34
|
1.076.646 | 970.804 | -105.842 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,91 → %1,69
|
885.230 | 781.308 | -103.922 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,55 → %1,31
|
666.824 | 563.600 | -103.224 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,43 → %0,41
|
3.531.493 | 3.429.377 | -102.116 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,15 → %0,00
|
103.819 | 3.463 | -100.356 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,01 → %0,00
|
138.378 | 38.820 | -99.558 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %2,30 → %2,21
|
2.314.257 | 2.219.253 | -95.004 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,28 → %0,17
|
232.007 | 137.736 | -94.271 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,14 → %0,08
|
199.753 | 108.518 | -91.235 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,68 → %0,56
|
506.122 | 418.281 | -87.841 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %1,60 → %1,55
|
2.951.257 | 2.863.688 | -87.569 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,32 → %2,29
|
7.195.205 | 7.112.280 | -82.925 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %6,57 → %6,42
|
3.448.493 | 3.369.457 | -79.036 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,08 → %0,06
|
245.554 | 168.555 | -76.999 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,85 → %0,96
|
159.018 | 82.739 | -76.279 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,14 → %0,00
|
76.217 | 5 | -76.212 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,34 → %1,29
|
1.769.463 | 1.694.232 | -75.231 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %2,10 → %1,97
|
1.182.409 | 1.107.896 | -74.513 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,68 → %0,57
|
446.786 | 372.441 | -74.345 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,22 → %0,06
|
99.406 | 25.765 | -73.641 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,57 → %1,40
|
652.733 | 579.596 | -73.137 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,34 → %0,16
|
134.929 | 61.979 | -72.950 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %4,40 → %4,21
|
1.730.038 | 1.657.750 | -72.288 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,76 → %0,63
|
434.187 | 361.960 | -72.227 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %1,71 → %1,38
|
366.481 | 295.239 | -71.242 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,89 → %0,81
|
743.627 | 672.822 | -70.805 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %1,12 → %0,93
|
411.370 | 341.493 | -69.877 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,06 → %0,00
|
71.108 | 1.750 | -69.358 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %2,25 → %1,84
|
361.212 | 295.031 | -66.181 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %3,98 → %3,95
|
6.951.518 | 6.887.043 | -64.475 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %4,82 → %4,59
|
1.360.933 | 1.296.577 | -64.356 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,21 → %1,10
|
717.305 | 653.109 | -64.196 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,02 → %0,00
|
67.249 | 3.741 | -63.508 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,66 → %0,62
|
1.030.717 | 970.476 | -60.241 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %4,33 → %4,16
|
1.551.084 | 1.492.255 | -58.829 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,00 → %0,97
|
2.058.500 | 2.000.058 | -58.442 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %1,28 → %1,17
|
680.482 | 622.134 | -58.348 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,02 → %0,01
|
130.964 | 73.245 | -57.719 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,29 → %0,00
|
56.926 | 0 | -56.926 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,69 → %1,45
|
388.601 | 332.860 | -55.741 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,41 → %0,00
|
55.403 | 339 | -55.064 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,93 → %1,93
|
15.693.582 | 15.643.306 | -50.276 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,29 → %2,28
|
8.342.028 | 8.292.592 | -49.436 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,69 → %0,66
|
1.024.222 | 976.011 | -48.211 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,03 → %0,02
|
127.669 | 81.748 | -45.921 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %2,79 → %2,73
|
2.379.820 | 2.334.031 | -45.789 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,03 → %0,00
|
46.609 | 3.332 | -43.277 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,48 → %0,43
|
365.846 | 326.057 | -39.789 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,17 → %0,04
|
50.039 | 10.833 | -39.206 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,01 → %1,00
|
2.699.825 | 2.661.797 | -38.028 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %2,78 → %2,61
|
612.425 | 575.111 | -37.314 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,01 → %0,00
|
42.884 | 6.796 | -36.088 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,53 → %0,41
|
157.743 | 122.463 | -35.280 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,27 → %0,26
|
2.071.035 | 2.036.781 | -34.254 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %3,57 → %3,44
|
891.974 | 857.831 | -34.143 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %6,05 → %5,83
|
921.761 | 888.300 | -33.461 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,86 → %1,77
|
674.895 | 643.510 | -31.385 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,11 → %0,09
|
221.149 | 191.384 | -29.765 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,56 → %0,54
|
1.033.173 | 1.006.479 | -26.694 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %1,09 → %1,09
|
5.301.763 | 5.275.910 | -25.853 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,06 → %0,00
|
22.963 | 3 | -22.960 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %3,97 → %3,93
|
2.184.834 | 2.162.836 | -21.998 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,27 → %0,24
|
199.906 | 179.495 | -20.411 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %6,03 → %5,92
|
1.058.805 | 1.038.909 | -19.896 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,12 → %0,08
|
62.331 | 42.793 | -19.538 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %2,12 → %2,03
|
456.090 | 436.878 | -19.212 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,36 → %0,36
|
3.289.590 | 3.270.435 | -19.155 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,00 → %0,00
|
18.982 | 4 | -18.978 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,54 → %0,17
|
26.891 | 8.275 | -18.616 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,51 → %0,12
|
24.288 | 5.842 | -18.446 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %2,58 → %2,51
|
748.296 | 730.174 | -18.122 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,77 → %0,74
|
444.685 | 426.786 | -17.899 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,09 → %0,09
|
286.887 | 269.263 | -17.624 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,11 → %0,10
|
156.016 | 140.435 | -15.581 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,00
|
17.263 | 2.170 | -15.093 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,04 → %0,01
|
18.107 | 3.403 | -14.704 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,00 → %0,00
|
74.370 | 60.117 | -14.253 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,09 → %0,08
|
132.268 | 118.150 | -14.118 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,92 → %0,92
|
3.681.672 | 3.668.362 | -13.310 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,07 → %0,02
|
17.248 | 5.211 | -12.037 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,64 → %0,60
|
213.411 | 201.455 | -11.956 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %1,22 → %1,22
|
4.511.858 | 4.500.745 | -11.113 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %48,72 → %48,70
|
48.018.121 | 48.007.825 | -10.296 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,05 → %0,03
|
26.156 | 16.734 | -9.422 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,02 → %0,01
|
13.381 | 4.239 | -9.142 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %4,62 → %4,53
|
475.898 | 466.843 | -9.055 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %79,02 → %78,99
|
18.965.422 | 18.957.152 | -8.270 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,09 → %0,07
|
39.246 | 31.772 | -7.474 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,03 → %0,00
|
7.549 | 510 | -7.039 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,03 → %1,01
|
429.295 | 422.897 | -6.398 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,24 → %0,01
|
6.244 | 217 | -6.027 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,02 → %0,01
|
11.133 | 5.684 | -5.449 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,62 → %0,14
|
6.367 | 1.409 | -4.958 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,93 → %0,89
|
114.311 | 109.440 | -4.871 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,76 → %0,75
|
253.538 | 248.779 | -4.759 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,03 → %0,01
|
7.207 | 2.503 | -4.704 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,44 → %1,44
|
1.605.563 | 1.601.421 | -4.142 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,96 → %0,91
|
90.248 | 86.110 | -4.138 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,61 → %0,60
|
173.803 | 169.797 | -4.006 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
3.614 | 5 | -3.609 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,56 → %0,55
|
280.765 | 277.159 | -3.606 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,04 → %0,04
|
22.049 | 18.487 | -3.562 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,04 → %0,04
|
34.500 | 30.985 | -3.515 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,00 → %0,00
|
3.516 | 10 | -3.506 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,02 → %0,00
|
3.206 | 100 | -3.106 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,00
|
8.145 | 5.322 | -2.823 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,37 → %0,37
|
593.019 | 590.416 | -2.603 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,03 → %0,02
|
6.346 | 3.826 | -2.520 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,39 → %0,39
|
93.698 | 92.105 | -1.593 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,00 → %0,00
|
48.757 | 48.394 | -363 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,02 → %0,02
|
10.092 | 9.817 | -275 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,00 → %0,00
|
320 | 162 | -158 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
1.392 | 1.273 | -119 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,16 → %0,15
|
2.204 | 2.089 | -115 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %79,36 → %79,36
|
3.343.304 | 3.343.204 | -100 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
17 | 13 | -4 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
4 | 1 | -3 |