Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
TEB
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 248
Satan Hisseler: 269
Süre: 202 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,82 → %1,86
|
64.515.664 | 146.770.538 | +82.254.874 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %2,43 → %2,59
|
10.589.486 | 22.572.457 | +11.982.971 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,73 → %1,51
|
5.733.698 | 11.786.306 | +6.052.608 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,24 → %0,87
|
2.260.758 | 8.242.245 | +5.981.487 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %3,00 → %3,16
|
106.721.658 | 112.346.848 | +5.625.190 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,66 → %3,93
|
74.238.338 | 79.824.220 | +5.585.882 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %4,88 → %5,42
|
46.460.109 | 51.565.702 | +5.105.593 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,45 → %2,10
|
9.650.240 | 13.976.460 | +4.326.220 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,26 → %0,36
|
10.310.923 | 14.140.051 | +3.829.128 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,48 → %0,76
|
6.190.451 | 9.725.903 | +3.535.452 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,91 → %0,99
|
38.318.189 | 41.707.822 | +3.389.633 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %1,33 → %1,63
|
14.865.027 | 18.155.133 | +3.290.106 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %1,05 → %1,17
|
26.261.865 | 29.269.196 | +3.007.331 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %2,48 → %2,57
|
60.899.256 | 63.162.636 | +2.263.380 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,04 → %1,00
|
82.238 | 2.242.248 | +2.160.010 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %3,78 → %5,12
|
5.904.280 | 7.992.864 | +2.088.584 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,27 → %0,31
|
10.693.104 | 12.592.292 | +1.899.188 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,01 → %0,07
|
253.508 | 2.089.711 | +1.836.203 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,00 → %0,12
|
49.129 | 1.834.460 | +1.785.331 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %5,22 → %5,27
|
188.353.915 | 190.037.352 | +1.683.437 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,62 → %1,04
|
2.106.359 | 3.564.420 | +1.458.061 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,05 → %0,48
|
144.537 | 1.540.409 | +1.395.872 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,79 → %0,96
|
6.573.182 | 7.954.000 | +1.380.818 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,40 → %0,61
|
2.624.896 | 3.996.283 | +1.371.387 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,05
|
2.203.396 | 3.503.410 | +1.300.014 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %3,79 → %4,46
|
6.960.454 | 8.185.492 | +1.225.038 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,72 → %1,43
|
1.222.792 | 2.445.688 | +1.222.896 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %1,82 → %1,95
|
16.602.683 | 17.817.935 | +1.215.252 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,01 → %1,01
|
8.953 | 1.200.377 | +1.191.424 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %1,57 → %2,31
|
2.468.099 | 3.633.352 | +1.165.253 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %1,89 → %2,11
|
10.040.110 | 11.187.901 | +1.147.791 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,17 → %1,58
|
3.234.718 | 4.359.365 | +1.124.647 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %2,79 → %2,90
|
27.458.662 | 28.560.874 | +1.102.212 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,34 → %0,72
|
946.162 | 2.014.490 | +1.068.328 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %1,73 → %1,83
|
18.647.580 | 19.684.652 | +1.037.072 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,36 → %0,50
|
2.532.966 | 3.500.154 | +967.188 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %1,09 → %1,15
|
17.021.232 | 17.986.021 | +964.789 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,00 → %0,13
|
26.726 | 955.861 | +929.135 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,12 → %1,18
|
16.841.135 | 17.745.401 | +904.266 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %3,89 → %4,47
|
6.071.241 | 6.965.597 | +894.356 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,00 → %0,05
|
56.483 | 869.866 | +813.383 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %2,77 → %2,98
|
10.526.769 | 11.314.932 | +788.163 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %9,00 → %9,06
|
125.709.167 | 126.487.712 | +778.545 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %1,12 → %1,47
|
2.449.776 | 3.225.246 | +775.470 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %5,67 → %5,79
|
35.634.149 | 36.407.376 | +773.227 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,13 → %1,28
|
5.499.207 | 6.271.297 | +772.090 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,84 → %1,93
|
14.911.721 | 15.643.306 | +731.585 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %5,67 → %5,76
|
46.574.114 | 47.302.937 | +728.823 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %3,03 → %3,15
|
17.297.386 | 18.000.282 | +702.896 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %7,19 → %7,31
|
42.886.492 | 43.561.095 | +674.603 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,31 → %0,32
|
31.485.688 | 32.156.927 | +671.239 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,84 → %3,21
|
5.106.796 | 5.771.526 | +664.730 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,67 → %0,72
|
8.659.275 | 9.250.462 | +591.187 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,70 → %1,03
|
1.220.073 | 1.803.215 | +583.142 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,18 → %0,39
|
470.933 | 1.033.459 | +562.526 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,62 → %0,80
|
1.822.241 | 2.371.747 | +549.506 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %17,32 → %17,57
|
36.933.422 | 37.470.035 | +536.613 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %1,04 → %1,11
|
7.590.190 | 8.123.213 | +533.023 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,03 → %1,54
|
1.047.255 | 1.566.232 | +518.977 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %7,51 → %7,60
|
43.328.692 | 43.820.814 | +492.122 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,83 → %3,14
|
4.561.102 | 5.052.053 | +490.951 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %5,28 → %5,73
|
5.571.211 | 6.047.887 | +476.676 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,00 → %0,18
|
0 | 475.617 | +475.617 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,00 → %0,04
|
3.006 | 460.479 | +457.473 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,61 → %0,77
|
1.711.594 | 2.145.955 | +434.361 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,90 → %2,21
|
2.518.087 | 2.933.149 | +415.062 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,70 → %2,07
|
1.869.180 | 2.279.002 | +409.822 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,48 → %2,37
|
653.465 | 1.050.548 | +397.083 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,61 → %0,68
|
3.361.644 | 3.746.224 | +384.580 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,66 → %0,68
|
10.736.216 | 11.115.340 | +379.124 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %3,76 → %3,86
|
14.215.321 | 14.590.919 | +375.598 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,61 → %0,76
|
1.393.003 | 1.762.704 | +369.701 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,56 → %1,57
|
53.838.598 | 54.188.243 | +349.645 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %4,59 → %4,88
|
5.533.574 | 5.881.433 | +347.859 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,54 → %1,77
|
2.315.372 | 2.655.785 | +340.413 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %1,25 → %1,43
|
2.231.208 | 2.570.651 | +339.443 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %3,56 → %3,71
|
7.396.906 | 7.725.866 | +328.960 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,76 → %1,82
|
9.593.887 | 9.909.056 | +315.169 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %1,73 → %2,09
|
1.518.015 | 1.830.852 | +312.837 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,34 → %1,68
|
1.198.911 | 1.510.985 | +312.074 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %3,64 → %3,69
|
24.543.728 | 24.839.546 | +295.818 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %3,48 → %3,54
|
18.847.088 | 19.135.746 | +288.658 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %2,45 → %2,53
|
9.526.129 | 9.807.485 | +281.356 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,14 → %0,29
|
222.970 | 477.514 | +254.544 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,88 → %1,12
|
894.090 | 1.145.523 | +251.433 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %2,12 → %2,18
|
8.458.472 | 8.706.279 | +247.807 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %23,57 → %23,58
|
631.992.462 | 632.234.147 | +241.685 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %2,17 → %2,37
|
2.589.933 | 2.825.891 | +235.958 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,51 → %0,67
|
709.231 | 932.899 | +223.668 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,00 → %0,79
|
0 | 221.500 | +221.500 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,80 → %0,91
|
1.458.916 | 1.672.489 | +213.573 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,52 → %1,64
|
2.756.488 | 2.968.484 | +211.996 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %2,75 → %3,04
|
1.925.241 | 2.128.864 | +203.623 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %1,39 → %1,58
|
1.502.370 | 1.702.894 | +200.524 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,03
|
7.758 | 205.833 | +198.075 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,62 → %2,02
|
794.792 | 992.511 | +197.719 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,03 → %0,08
|
115.641 | 309.019 | +193.378 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,81 → %2,01
|
1.774.262 | 1.964.272 | +190.010 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %1,50 → %1,91
|
672.972 | 858.279 | +185.307 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %1,43 → %1,57
|
1.813.841 | 1.991.312 | +177.471 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,27 → %1,34
|
3.193.020 | 3.364.768 | +171.748 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,29 → %0,32
|
1.924.686 | 2.096.236 | +171.550 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,40 → %1,41
|
14.686.814 | 14.857.827 | +171.013 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,00 → %0,05
|
0 | 170.942 | +170.942 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,34 → %0,37
|
1.664.777 | 1.824.874 | +160.097 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %3,34 → %3,45
|
4.616.029 | 4.774.533 | +158.504 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,20 → %1,32
|
1.593.594 | 1.751.812 | +158.218 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,22 → %0,27
|
830.025 | 986.525 | +156.500 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,38 → %0,39
|
7.409.223 | 7.560.608 | +151.385 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,54 → %1,89
|
650.541 | 800.476 | +149.935 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %2,25 → %2,34
|
3.853.304 | 4.001.556 | +148.252 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,47 → %1,81
|
51.418 | 199.525 | +148.107 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %2,15 → %2,25
|
3.164.909 | 3.311.323 | +146.414 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %4,04 → %4,24
|
3.005.622 | 3.150.322 | +144.700 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %2,60 → %3,05
|
800.568 | 938.245 | +137.677 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,48 → %0,55
|
1.050.269 | 1.184.987 | +134.718 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,03 → %1,23
|
689.093 | 823.511 | +134.418 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,01 → %0,09
|
24.831 | 157.719 | +132.888 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,43 → %0,47
|
1.189.788 | 1.316.190 | +126.402 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,00 → %0,01
|
4.099 | 128.948 | +124.849 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,00 → %0,04
|
0 | 123.627 | +123.627 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,00 → %0,11
|
0 | 120.236 | +120.236 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %1,47 → %1,57
|
1.827.999 | 1.947.605 | +119.606 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,94 → %0,97
|
4.790.708 | 4.909.691 | +118.983 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,14 → %2,30
|
115.258 | 231.896 | +116.638 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %3,12 → %3,39
|
1.327.324 | 1.443.242 | +115.918 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,11 → %0,37
|
49.257 | 163.749 | +114.492 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,86 → %0,89
|
4.593.928 | 4.703.917 | +109.989 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,14 → %1,58
|
278.297 | 387.988 | +109.691 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %3,45 → %3,74
|
1.258.458 | 1.364.636 | +106.178 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,56 → %0,62
|
868.818 | 970.476 | +101.658 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %6,42 → %6,55
|
5.014.746 | 5.116.255 | +101.509 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %9,33 → %9,52
|
4.896.759 | 4.996.953 | +100.194 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %2,77 → %2,84
|
3.923.252 | 4.023.434 | +100.182 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,67 → %1,70
|
5.170.957 | 5.263.341 | +92.384 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,87 → %0,95
|
952.204 | 1.043.284 | +91.080 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %2,74 → %2,98
|
952.188 | 1.036.348 | +84.160 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,80 → %1,81
|
12.991.449 | 13.071.541 | +80.092 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,83 → %1,07
|
266.543 | 343.359 | +76.816 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,00 → %0,02
|
3.632 | 79.069 | +75.437 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %1,73 → %1,81
|
1.772.445 | 1.847.554 | +75.109 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %5,03 → %5,06
|
10.054.660 | 10.127.107 | +72.447 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %1,81 → %1,83
|
9.794.529 | 9.866.517 | +71.988 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,85 → %1,01
|
354.291 | 422.897 | +68.606 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,49 → %0,52
|
1.275.085 | 1.343.257 | +68.172 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %3,31 → %3,19
|
1.341.007 | 1.406.080 | +65.073 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,00 → %0,08
|
3.353 | 67.249 | +63.896 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,35 → %0,37
|
1.336.300 | 1.399.000 | +62.700 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,07 → %0,07
|
788.125 | 850.391 | +62.266 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,10 → %0,13
|
201.541 | 262.388 | +60.847 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,22 → %0,38
|
84.182 | 142.724 | +58.542 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %24,47 → %24,56
|
16.396.465 | 16.451.053 | +54.588 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %15,66 → %15,67
|
154.459.426 | 154.512.562 | +53.136 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,42 → %1,50
|
889.803 | 942.039 | +52.236 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %2,56 → %2,60
|
3.324.622 | 3.376.519 | +51.897 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,56 → %0,83
|
105.644 | 155.307 | +49.663 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,85 → %1,10
|
154.909 | 202.334 | +47.425 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %2,68 → %2,70
|
6.333.856 | 6.377.750 | +43.894 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,07
|
7 | 43.800 | +43.793 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %1,85 → %1,97
|
610.211 | 652.453 | +42.242 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,00 → %0,01
|
8 | 42.055 | +42.047 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %5,60 → %5,91
|
758.540 | 800.394 | +41.854 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,05 → %0,08
|
67.040 | 108.518 | +41.478 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,01 → %0,01
|
57.332 | 97.893 | +40.561 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %3,42 → %3,53
|
1.195.174 | 1.235.713 | +40.539 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %4,67 → %4,81
|
1.289.272 | 1.327.475 | +38.203 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,00 → %0,19
|
5 | 36.783 | +36.778 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %5,62 → %5,66
|
4.652.272 | 4.687.657 | +35.385 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,00 → %0,00
|
0 | 34.576 | +34.576 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %5,27 → %5,29
|
13.262.345 | 13.296.615 | +34.270 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %3,97 → %4,00
|
3.829.483 | 3.863.289 | +33.806 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,94 → %0,95
|
1.637.720 | 1.670.255 | +32.535 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %4,18 → %4,22
|
3.383.943 | 3.416.178 | +32.235 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,04
|
1.399 | 30.985 | +29.586 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,87 → %0,97
|
252.555 | 281.563 | +29.008 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,48 → %0,49
|
951.068 | 979.713 | +28.645 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %3,34 → %3,38
|
2.957.987 | 2.986.060 | +28.073 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,13 → %0,17
|
110.782 | 137.736 | +26.954 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %1,82 → %1,89
|
568.073 | 591.201 | +23.128 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,00 → %0,01
|
1.389 | 24.400 | +23.011 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,29 → %0,30
|
564.808 | 587.162 | +22.354 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %3,37 → %3,48
|
622.975 | 644.689 | +21.714 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %3,67 → %3,72
|
1.554.619 | 1.575.389 | +20.770 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,00 → %0,01
|
3.340 | 23.335 | +19.995 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %3,59 → %3,60
|
22.454.604 | 22.474.216 | +19.612 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,77 → %1,95
|
185.912 | 205.075 | +19.163 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,98 → %1,06
|
227.473 | 246.620 | +19.147 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,96 → %0,97
|
1.981.585 | 2.000.058 | +18.473 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,31 → %0,32
|
740.377 | 758.697 | +18.320 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,42 → %0,53
|
67.315 | 85.411 | +18.096 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,08 → %0,09
|
181.393 | 197.845 | +16.452 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,73 → %1,76
|
771.222 | 787.516 | +16.294 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,16 → %0,17
|
380.568 | 396.716 | +16.148 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,79 → %0,81
|
723.663 | 739.478 | +15.815 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,05 → %0,06
|
175.709 | 189.297 | +13.588 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,59 → %0,61
|
349.524 | 363.005 | +13.481 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %1,74 → %1,77
|
630.533 | 643.510 | +12.977 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,75 → %0,79
|
258.793 | 271.464 | +12.671 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,18 → %0,27
|
27.590 | 39.869 | +12.279 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,78 → %0,91
|
73.852 | 86.110 | +12.258 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,34 → %0,39
|
79.880 | 92.105 | +12.225 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,37 → %0,40
|
138.201 | 149.620 | +11.419 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,55 → %0,57
|
361.320 | 372.441 | +11.121 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,03
|
402 | 11.344 | +10.942 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,66 → %0,68
|
346.998 | 357.333 | +10.335 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %3,55 → %3,84
|
124.149 | 134.443 | +10.294 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %2,48 → %2,51
|
720.004 | 730.174 | +10.170 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,14 → %0,14
|
805.719 | 814.337 | +8.618 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,41 → %1,43
|
647.333 | 655.610 | +8.277 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,03
|
9.310 | 16.734 | +7.424 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,54 → %0,55
|
270.077 | 277.159 | +7.082 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,99 → %1,00
|
836.704 | 843.625 | +6.921 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,27 → %0,29
|
83.172 | 89.614 | +6.442 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,00 → %0,00
|
1.921 | 7.852 | +5.931 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,52 → %1,56
|
242.145 | 247.883 | +5.738 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,01
|
6 | 5.684 | +5.678 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,03
|
0 | 5.636 | +5.636 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %77,58 → %77,60
|
28.675.326 | 28.680.410 | +5.084 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,00
|
439 | 5.322 | +4.883 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,89 → %1,90
|
601.072 | 605.152 | +4.080 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,41 → %0,42
|
141.543 | 145.326 | +3.783 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,01
|
118.125 | 121.857 | +3.732 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %4,01 → %4,01
|
8.023.221 | 8.026.809 | +3.588 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,85 → %0,86
|
160.908 | 163.450 | +2.542 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,36 → %0,36
|
1.180.960 | 1.183.486 | +2.526 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %2,23 → %2,25
|
277.281 | 279.253 | +1.972 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,20 → %0,22
|
20.358 | 22.108 | +1.750 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,00 → %0,00
|
5 | 1.750 | +1.745 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,40 → %0,41
|
68.832 | 70.509 | +1.677 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
0 | 1.273 | +1.273 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,19 → %0,29
|
2.191 | 3.326 | +1.135 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,40 → %0,40
|
969.111 | 970.201 | +1.090 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,04 → %0,04
|
17.566 | 18.487 | +921 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,10 → %0,10
|
44.707 | 45.526 | +819 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,00 → %0,00
|
705 | 1.514 | +809 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %51,07 → %51,11
|
840.876 | 841.425 | +549 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,07 → %0,07
|
31.330 | 31.772 | +442 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %4,19 → %4,39
|
13.499 | 13.940 | +441 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,00 → %0,00
|
0 | 359 | +359 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,00 → %0,00
|
80 | 357 | +277 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,00
|
0 | 232 | +232 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,00 → %0,00
|
0 | 162 | +162 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,29 → %0,31
|
3.306 | 3.449 | +143 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,00 → %0,00
|
0 | 100 | +100 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,00 → %0,00
|
4 | 104 | +100 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,05 → %0,05
|
2.919 | 2.938 | +19 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
0 | 1 | +1 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
1 | 2 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %12,38 → %8,04
|
3.457.678.988 | 2.261.963.705 | -1.195.715.283 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,16 → %0,45
|
54.546.766 | 21.027.022 | -33.519.744 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %1,74 → %1,42
|
150.211.979 | 122.335.001 | -27.876.978 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %2,44 → %1,87
|
114.726.513 | 88.126.534 | -26.599.979 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,71 → %0,28
|
33.256.190 | 13.033.993 | -20.222.197 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,80 → %1,34
|
65.980.913 | 49.361.979 | -16.618.934 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %2,97 → %2,20
|
61.390.558 | 45.393.097 | -15.997.461 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %4,13 → %3,75
|
126.478.979 | 114.764.342 | -11.714.637 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,74 → %0,07
|
11.641.375 | 453.678 | -11.187.697 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %2,82 → %0,38
|
12.199.520 | 1.656.234 | -10.543.286 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,88 → %0,49
|
21.516.020 | 11.969.206 | -9.546.814 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %2,68 → %2,59
|
238.164.189 | 229.852.266 | -8.311.923 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %7,26 → %1,88
|
7.760.136 | 2.010.388 | -5.749.748 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,60 → %0,53
|
48.153.184 | 42.905.273 | -5.247.911 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,57 → %0,35
|
12.966.857 | 7.940.659 | -5.026.198 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,15 → %0,88
|
20.877.047 | 15.931.587 | -4.945.460 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,48 → %1,01
|
7.018.066 | 2.855.658 | -4.162.408 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,55 → %1,09
|
11.910.954 | 8.403.957 | -3.506.997 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %4,76 → %4,04
|
20.287.646 | 17.231.869 | -3.055.777 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %2,50 → %1,49
|
7.001.359 | 4.171.888 | -2.829.471 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,25 → %0,19
|
11.450.318 | 8.879.786 | -2.570.532 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,36 → %0,02
|
2.715.920 | 161.173 | -2.554.747 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %3,09 → %2,84
|
30.910.987 | 28.395.952 | -2.515.035 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,93 → %0,63
|
6.730.757 | 4.537.108 | -2.193.649 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,53 → %0,32
|
5.306.277 | 3.154.397 | -2.151.880 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,89 → %0,71
|
10.236.612 | 8.182.536 | -2.054.076 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,34 → %0,12
|
3.055.448 | 1.045.153 | -2.010.295 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %5,72 → %5,40
|
33.597.103 | 31.752.517 | -1.844.586 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %4,43 → %4,28
|
51.079.321 | 49.352.628 | -1.726.693 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %3,48 → %1,59
|
3.007.794 | 1.378.621 | -1.629.173 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %6,58 → %6,25
|
32.316.951 | 30.696.597 | -1.620.354 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,11 → %0,07
|
4.784.000 | 3.164.299 | -1.619.701 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %4,78 → %3,90
|
8.211.265 | 6.693.800 | -1.517.465 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %8,70 → %8,37
|
39.873.838 | 38.362.784 | -1.511.054 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,64 → %2,40
|
15.788.690 | 14.341.542 | -1.447.148 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %1,14 → %0,87
|
5.724.723 | 4.369.622 | -1.355.101 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,17 → %0,01
|
1.396.128 | 50.846 | -1.345.282 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,14 → %0,00
|
1.378.953 | 38.820 | -1.340.133 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %1,34 → %1,12
|
8.034.396 | 6.728.441 | -1.305.955 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,82 → %0,57
|
4.305.573 | 3.015.936 | -1.289.637 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %2,46 → %1,99
|
6.775.456 | 5.486.696 | -1.288.760 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %5,65 → %5,56
|
85.623.228 | 84.344.760 | -1.278.468 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,60 → %1,43
|
10.581.365 | 9.402.277 | -1.179.088 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,80 → %0,70
|
9.907.837 | 8.735.117 | -1.172.720 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,53 → %0,44
|
6.863.138 | 5.720.349 | -1.142.789 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,43 → %0,14
|
1.651.331 | 533.151 | -1.118.180 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,34 → %0,00
|
1.109.534 | 0 | -1.109.534 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,13 → %0,78
|
3.548.158 | 2.445.657 | -1.102.501 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,28 → %0,00
|
1.078.247 | 2.168 | -1.076.079 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %8,03 → %6,61
|
6.019.403 | 4.955.068 | -1.064.335 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,62 → %0,46
|
4.128.297 | 3.076.151 | -1.052.146 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,98 → %0,82
|
6.284.599 | 5.259.564 | -1.025.035 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,55 → %0,21
|
1.618.264 | 608.012 | -1.010.252 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,34 → %0,20
|
2.312.450 | 1.351.763 | -960.687 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %2,07 → %1,47
|
3.305.949 | 2.352.752 | -953.197 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %3,30 → %2,57
|
4.240.061 | 3.299.449 | -940.612 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %1,46 → %1,40
|
25.545.607 | 24.626.941 | -918.666 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,75 → %1,71
|
33.759.023 | 32.845.140 | -913.883 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,78 → %1,66
|
12.841.221 | 11.962.125 | -879.096 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %6,71 → %6,55
|
35.215.093 | 34.373.668 | -841.425 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %5,45 → %4,98
|
9.550.233 | 8.734.463 | -815.770 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %5,91 → %5,49
|
11.652.615 | 10.843.216 | -809.399 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %4,12 → %4,01
|
30.454.126 | 29.676.844 | -777.282 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,78 → %0,74
|
15.373.026 | 14.598.067 | -774.959 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %7,18 → %7,10
|
67.672.940 | 66.901.945 | -770.995 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,78 → %0,62
|
3.819.970 | 3.071.540 | -748.430 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %3,76 → %3,09
|
4.163.585 | 3.423.990 | -739.595 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,65 → %0,67
|
1.198.051 | 487.202 | -710.849 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %10,53 → %10,50
|
205.327.289 | 204.639.719 | -687.570 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %3,37 → %3,14
|
9.789.739 | 9.112.062 | -677.677 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %7,45 → %6,80
|
7.670.612 | 7.001.519 | -669.093 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %2,72 → %2,47
|
7.280.746 | 6.611.963 | -668.783 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,03 → %0,95
|
7.723.250 | 7.091.977 | -631.273 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,34 → %1,16
|
4.432.271 | 3.810.964 | -621.307 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,89 → %0,76
|
4.121.826 | 3.518.697 | -603.129 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,05 → %0,01
|
710.711 | 111.084 | -599.627 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,08 → %0,05
|
1.502.393 | 915.869 | -586.524 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,34 → %0,45
|
834.786 | 277.589 | -557.197 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,14 → %1,87
|
4.324.847 | 3.786.316 | -538.531 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %3,70 → %3,59
|
16.622.787 | 16.096.304 | -526.483 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %2,31 → %2,04
|
4.407.678 | 3.887.916 | -519.762 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,07 → %0,02
|
678.583 | 159.791 | -518.792 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %2,11 → %2,05
|
18.476.526 | 17.974.857 | -501.669 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,47 → %0,43
|
6.114.867 | 5.615.548 | -499.319 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %1,45 → %1,02
|
1.640.869 | 1.151.578 | -489.291 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,80 → %0,46
|
1.087.191 | 621.588 | -465.603 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,84 → %0,52
|
1.222.055 | 766.604 | -455.451 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,88 → %0,72
|
2.442.374 | 2.001.753 | -440.621 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %7,71 → %7,57
|
23.532.850 | 23.100.835 | -432.015 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,94 → %0,76
|
2.189.403 | 1.766.007 | -423.396 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,06 → %0,00
|
428.505 | 27.151 | -401.354 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %1,34 → %0,99
|
1.561.691 | 1.161.866 | -399.825 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,18 → %0,00
|
347.619 | 1.771 | -345.848 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %5,93 → %5,86
|
27.455.658 | 27.109.998 | -345.660 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %3,37 → %3,23
|
7.492.199 | 7.165.955 | -326.244 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %8,11 → %7,87
|
10.916.796 | 10.592.369 | -324.427 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %4,31 → %3,98
|
4.093.168 | 3.774.981 | -318.187 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,64 → %2,55
|
8.503.419 | 8.199.123 | -304.296 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %1,65 → %1,46
|
2.625.194 | 2.323.526 | -301.668 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,47 → %2,41
|
12.587.614 | 12.287.204 | -300.410 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,39 → %0,03
|
326.354 | 28.342 | -298.012 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %2,46 → %2,45
|
39.981.888 | 39.684.338 | -297.550 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %2,61 → %2,44
|
4.453.647 | 4.157.978 | -295.669 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,46 → %0,17
|
462.244 | 170.959 | -291.285 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,14 → %0,00
|
277.738 | 2.713 | -275.025 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,68 → %0,41
|
684.476 | 409.700 | -274.776 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %6,66 → %6,32
|
5.229.684 | 4.957.335 | -272.349 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,75 → %1,58
|
2.849.529 | 2.581.021 | -268.508 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %1,63 → %1,48
|
2.877.966 | 2.613.074 | -264.892 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %7,65 → %6,93
|
2.747.917 | 2.489.963 | -257.954 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,92 → %0,62
|
777.464 | 523.640 | -253.824 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %2,77 → %2,76
|
45.364.798 | 45.116.211 | -248.587 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %1,88 → %1,86
|
22.174.699 | 21.927.057 | -247.642 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,44 → %0,41
|
3.674.716 | 3.429.377 | -245.339 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,91 → %0,35
|
386.613 | 150.000 | -236.613 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,83 → %1,72
|
3.646.875 | 3.427.327 | -219.548 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %2,01 → %1,04
|
446.829 | 231.107 | -215.722 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %2,58 → %2,50
|
7.172.191 | 6.960.364 | -211.827 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,53 → %1,26
|
1.141.278 | 935.005 | -206.273 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %4,38 → %4,09
|
3.029.833 | 2.830.620 | -199.213 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,15 → %0,00
|
196.164 | 0 | -196.164 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,03 → %0,00
|
196.474 | 463 | -196.011 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,27 → %0,18
|
561.099 | 366.831 | -194.268 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,95 → %1,91
|
9.114.064 | 8.930.636 | -183.428 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,95 → %0,90
|
3.781.377 | 3.600.017 | -181.360 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,47 → %0,42
|
1.797.493 | 1.618.371 | -179.122 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,07 → %0,02
|
256.220 | 82.035 | -174.185 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,08 → %0,78
|
605.985 | 439.088 | -166.897 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %1,13 → %0,88
|
739.746 | 575.243 | -164.503 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %1,06 → %1,06
|
25.770.947 | 25.607.712 | -163.235 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %2,01 → %1,69
|
932.910 | 781.308 | -151.602 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,61 → %0,52
|
1.048.017 | 897.509 | -150.508 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,07 → %0,98
|
1.816.214 | 1.668.279 | -147.935 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,63 → %2,57
|
6.135.298 | 5.988.897 | -146.401 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,17 → %0,10
|
342.451 | 197.071 | -145.380 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,62 → %0,00
|
145.652 | 378 | -145.274 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %2,90 → %2,73
|
2.475.296 | 2.334.031 | -141.265 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %4,28 → %4,12
|
3.837.292 | 3.697.003 | -140.289 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %2,69 → %2,56
|
2.639.782 | 2.507.045 | -132.737 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,13 → %0,05
|
212.840 | 86.730 | -126.110 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,86 → %0,85
|
12.971.060 | 12.845.649 | -125.411 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,10 → %0,57
|
250.528 | 130.443 | -120.085 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,84 → %0,39
|
222.460 | 103.713 | -118.747 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,74 → %0,66
|
1.092.801 | 976.011 | -116.790 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %2,03 → %2,02
|
21.701.505 | 21.585.713 | -115.792 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,57 → %1,31
|
673.667 | 563.600 | -110.067 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %4,45 → %4,30
|
3.111.624 | 3.004.068 | -107.556 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %2,61 → %2,36
|
1.074.647 | 971.698 | -102.949 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,06 → %0,01
|
111.420 | 9.710 | -101.710 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %6,61 → %6,42
|
3.470.102 | 3.369.457 | -100.645 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,70 → %0,69
|
5.265.962 | 5.171.625 | -94.337 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,61 → %1,40
|
667.302 | 579.596 | -87.706 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,35 → %1,29
|
1.778.645 | 1.694.232 | -84.413 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,02 → %0,00
|
79.817 | 1 | -79.816 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %4,41 → %4,21
|
1.737.543 | 1.657.750 | -79.793 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %2,10 → %1,97
|
1.181.963 | 1.107.896 | -74.067 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,01 → %0,00
|
89.553 | 15.871 | -73.682 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,08 → %0,06
|
240.961 | 168.555 | -72.406 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %1,12 → %0,93
|
411.124 | 341.493 | -69.631 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %6,03 → %5,98
|
10.002.278 | 9.933.163 | -69.115 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %2,27 → %1,84
|
363.682 | 295.031 | -68.651 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %2,12 → %1,35
|
508.191 | 440.183 | -68.008 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %1,69 → %1,38
|
360.718 | 295.239 | -65.479 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,64 → %0,56
|
479.395 | 418.281 | -61.114 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %2,29 → %2,10
|
706.637 | 647.849 | -58.788 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,88 → %0,81
|
731.016 | 672.822 | -58.194 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,29 → %0,00
|
56.926 | 0 | -56.926 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,29 → %2,28
|
8.348.929 | 8.292.592 | -56.337 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,02 → %0,01
|
127.554 | 73.245 | -54.309 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %1,58 → %1,55
|
2.917.762 | 2.863.688 | -54.074 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %6,18 → %5,83
|
941.157 | 888.300 | -52.857 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,08 → %0,00
|
56.076 | 3.463 | -52.613 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %1,53 → %1,51
|
5.168.654 | 5.116.256 | -52.398 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %4,29 → %4,16
|
1.538.172 | 1.492.255 | -45.917 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,49 → %0,96
|
127.735 | 82.739 | -44.996 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,11 → %0,00
|
44.359 | 3 | -44.356 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %3,97 → %3,95
|
6.930.706 | 6.887.043 | -43.663 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %1,23 → %1,22
|
4.543.102 | 4.500.745 | -42.357 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %1,63 → %1,45
|
373.986 | 332.860 | -41.126 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,15 → %0,06
|
66.595 | 25.765 | -40.830 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,02 → %0,01
|
93.167 | 53.633 | -39.534 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,29 → %0,00
|
39.529 | 339 | -39.190 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,36 → %0,34
|
1.009.150 | 970.804 | -38.346 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %4,44 → %4,44
|
33.799.071 | 33.761.504 | -37.567 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %2,77 → %2,61
|
609.651 | 575.111 | -34.540 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %1,11 → %1,08
|
1.189.163 | 1.155.765 | -33.398 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,01 → %0,00
|
37.073 | 3.741 | -33.332 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %3,99 → %3,93
|
2.195.861 | 2.162.836 | -33.025 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %4,71 → %4,59
|
1.328.518 | 1.296.577 | -31.941 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,16 → %1,10
|
684.932 | 653.109 | -31.823 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,14 → %0,04
|
42.290 | 10.833 | -31.457 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,27 → %0,26
|
2.067.516 | 2.036.781 | -30.735 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,36 → %0,36
|
3.300.375 | 3.270.435 | -29.940 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,11 → %0,09
|
221.149 | 191.384 | -29.765 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,01 → %0,00
|
41.080 | 11.653 | -29.427 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,79 → %0,77
|
1.383.705 | 1.354.915 | -28.790 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,01 → %1,00
|
2.689.096 | 2.661.797 | -27.299 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,71 → %0,17
|
35.550 | 8.275 | -27.275 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,07 → %1,06
|
3.184.907 | 3.158.406 | -26.501 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,07 → %0,00
|
25.163 | 0 | -25.163 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,00 → %0,00
|
24.108 | 0 | -24.108 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %6,05 → %5,92
|
1.062.620 | 1.038.909 | -23.711 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,49 → %0,41
|
145.741 | 122.463 | -23.278 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,67 → %0,63
|
385.108 | 361.960 | -23.148 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %3,52 → %3,44
|
879.860 | 857.831 | -22.029 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,21 → %0,16
|
82.310 | 61.979 | -20.331 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %1,09 → %1,09
|
5.295.923 | 5.275.910 | -20.013 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,77 → %0,74
|
445.880 | 426.786 | -19.094 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,09 → %0,09
|
286.887 | 269.263 | -17.624 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,02 → %0,02
|
99.167 | 81.748 | -17.419 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,49 → %0,12
|
23.166 | 5.842 | -17.324 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,55 → %0,54
|
1.022.935 | 1.006.479 | -16.456 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %2,10 → %2,03
|
453.191 | 436.878 | -16.313 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %3,12 → %3,08
|
1.261.797 | 1.245.579 | -16.218 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %2,89 → %2,89
|
13.264.471 | 13.249.683 | -14.788 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %1,20 → %1,17
|
636.758 | 622.134 | -14.624 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,00 → %0,00
|
74.368 | 60.117 | -14.251 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,06 → %0,03
|
30.189 | 16.879 | -13.310 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,04 → %0,01
|
16.689 | 3.403 | -13.286 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,07 → %0,02
|
17.617 | 5.211 | -12.406 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %4,97 → %4,96
|
4.261.729 | 4.249.588 | -12.141 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,92 → %0,92
|
3.679.634 | 3.668.362 | -11.272 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %1,23 → %1,23
|
4.932.526 | 4.921.385 | -11.141 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,10 → %0,08
|
52.806 | 42.793 | -10.013 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,05 → %0,01
|
12.480 | 2.503 | -9.977 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,02 → %0,01
|
13.381 | 4.239 | -9.142 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,62 → %0,61
|
897.947 | 890.670 | -7.277 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,27 → %0,01
|
7.074 | 217 | -6.857 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %2,22 → %2,21
|
2.225.803 | 2.219.253 | -6.550 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %79,01 → %78,99
|
18.963.482 | 18.957.152 | -6.330 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,11 → %0,06
|
12.655 | 6.722 | -5.933 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,62 → %0,60
|
175.059 | 169.797 | -5.262 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,76 → %0,75
|
253.787 | 248.779 | -5.008 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,93 → %0,89
|
114.446 | 109.440 | -5.006 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,00
|
5.838 | 1.098 | -4.740 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,62 → %0,60
|
206.183 | 201.455 | -4.728 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,00 → %0,00
|
4.212 | 0 | -4.212 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,55 → %0,14
|
5.590 | 1.409 | -4.181 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,44 → %1,44
|
1.605.563 | 1.601.421 | -4.142 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,08 → %0,08
|
122.282 | 118.150 | -4.132 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,00 → %0,00
|
7.043 | 3.203 | -3.840 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %2,29 → %2,29
|
7.116.034 | 7.112.280 | -3.754 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %4,57 → %4,53
|
470.264 | 466.843 | -3.421 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,00 → %0,00
|
3.355 | 10 | -3.345 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,00 → %0,00
|
4.893 | 2.170 | -2.723 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %48,71 → %48,70
|
48.009.898 | 48.007.825 | -2.073 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,03 → %0,02
|
5.802 | 3.826 | -1.976 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,00 → %0,00
|
8.652 | 6.796 | -1.856 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,37 → %0,37
|
592.119 | 590.416 | -1.703 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,01 → %0,00
|
1.343 | 0 | -1.343 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,81 → %0,80
|
219.513 | 218.193 | -1.320 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,10 → %0,10
|
141.725 | 140.435 | -1.290 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,01 → %0,00
|
1.547 | 295 | -1.252 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,81 → %1,81
|
905.421 | 904.812 | -609 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,00
|
3.856 | 3.332 | -524 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,43 → %0,43
|
326.504 | 326.057 | -447 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
950 | 510 | -440 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,02 → %0,02
|
7.230 | 6.859 | -371 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,00 → %0,00
|
48.757 | 48.394 | -363 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,01 → %0,01
|
7.983 | 7.844 | -139 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %79,36 → %79,36
|
3.343.270 | 3.343.204 | -66 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,82 → %0,82
|
14.102 | 14.038 | -64 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,15 → %0,15
|
2.148 | 2.089 | -59 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,01 → %0,01
|
5.164 | 5.158 | -6 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,00 → %0,00
|
6.521 | 6.516 | -5 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,00
|
4 | 0 | -4 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
16 | 13 | -3 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,00
|
7 | 5 | -2 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,00 → %0,00
|
3 | 2 | -1 |