Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
TEB Yatirim
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 323
Satan Hisseler: 276
Süre: 320 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,82 → %1,00
|
73.010.633 | 89.111.648 | +16.101.015 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %1,24 → %1,26
|
345.296.598 | 355.644.866 | +10.348.268 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,66 → %0,87
|
30.938.533 | 40.759.669 | +9.821.136 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %1,42 → %2,46
|
7.725.776 | 13.419.945 | +5.694.169 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %1,44 → %1,99
|
10.956.336 | 15.137.119 | +4.180.783 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %1,83 → %1,88
|
157.875.196 | 162.022.371 | +4.147.175 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %1,13 → %1,52
|
10.641.371 | 14.380.009 | +3.738.638 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %1,26 → %1,42
|
28.815.510 | 32.416.025 | +3.600.515 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,77 → %0,71
|
2.027.878 | 5.408.439 | +3.380.561 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,92 → %1,28
|
7.646.453 | 10.610.007 | +2.963.554 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %1,06 → %1,13
|
49.860.997 | 52.770.904 | +2.909.907 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %2,21 → %2,32
|
44.864.721 | 47.078.160 | +2.213.439 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %2,59 → %2,79
|
26.611.364 | 28.728.830 | +2.117.466 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,48 → %1,53
|
59.094.524 | 61.104.827 | +2.010.303 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,41 → %0,46
|
14.065.433 | 15.970.130 | +1.904.697 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %0,76 → %0,80
|
33.981.590 | 35.820.724 | +1.839.134 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,33 → %1,47
|
17.150.117 | 18.985.766 | +1.835.649 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %1,33 → %1,45
|
19.655.107 | 21.461.913 | +1.806.806 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %1,76 → %1,91
|
20.160.019 | 21.902.542 | +1.742.523 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,35 → %0,40
|
12.640.466 | 14.342.685 | +1.702.219 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,27 → %1,44
|
12.180.952 | 13.870.700 | +1.689.748 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %1,55 → %1,69
|
17.278.990 | 18.850.867 | +1.571.877 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,66 → %0,71
|
20.286.652 | 21.743.563 | +1.456.911 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %2,67 → %3,00
|
11.581.653 | 12.975.344 | +1.393.691 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,84 → %1,91
|
33.307.098 | 34.676.429 | +1.369.331 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %1,38 → %3,61
|
822.072 | 2.153.400 | +1.331.328 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,62 → %0,82
|
4.183.703 | 5.489.181 | +1.305.478 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,36 → %2,10
|
2.320.165 | 3.585.095 | +1.264.930 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,59 → %1,61
|
66.894.019 | 68.021.293 | +1.127.274 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %1,47 → %1,61
|
10.839.631 | 11.902.482 | +1.062.851 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,91 → %1,02
|
8.692.160 | 9.724.321 | +1.032.161 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %2,09 → %2,21
|
17.114.403 | 18.120.195 | +1.005.792 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,94 → %1,96
|
90.727.066 | 91.656.961 | +929.895 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,08 → %0,09
|
6.601.127 | 7.465.294 | +864.167 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %1,24 → %1,29
|
22.043.148 | 22.864.161 | +821.013 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %1,48 → %1,59
|
11.518.430 | 12.323.225 | +804.795 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %1,34 → %1,44
|
10.868.434 | 11.660.231 | +791.797 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %1,13 → %1,23
|
8.451.090 | 9.183.379 | +732.289 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,73 → %0,94
|
2.447.524 | 3.163.145 | +715.621 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %1,87 → %1,88
|
189.655.591 | 190.349.897 | +694.306 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %2,96 → %3,57
|
3.282.548 | 3.962.154 | +679.606 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,51 → %1,61
|
10.008.292 | 10.670.960 | +662.668 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,91 → %1,07
|
3.648.708 | 4.269.306 | +620.598 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,12 → %0,13
|
7.882.228 | 8.450.460 | +568.232 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %1,30 → %1,48
|
3.810.862 | 4.328.869 | +518.007 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %1,51 → %1,82
|
2.263.317 | 2.734.372 | +471.055 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,88 → %0,92
|
8.648.014 | 9.109.005 | +460.991 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,87 → %0,96
|
4.557.469 | 5.013.916 | +456.447 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %1,88 → %1,90
|
74.378.735 | 74.825.921 | +447.186 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %1,53 → %1,68
|
4.712.845 | 5.152.821 | +439.976 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,55 → %0,60
|
4.253.755 | 4.692.843 | +439.088 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %1,60 → %1,63
|
26.270.541 | 26.707.227 | +436.686 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %1,12 → %1,85
|
673.045 | 1.107.336 | +434.291 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,11 → %0,10
|
494.882 | 912.256 | +417.374 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,87 → %1,13
|
1.356.570 | 1.771.144 | +414.574 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %2,00 → %2,06
|
11.926.681 | 12.331.531 | +404.850 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,79 → %1,93
|
5.015.890 | 5.407.745 | +391.855 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %1,44 → %1,48
|
12.756.121 | 13.140.694 | +384.573 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,36 → %0,37
|
16.778.802 | 17.144.694 | +365.892 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,99 → %1,10
|
3.282.213 | 3.642.055 | +359.842 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,57 → %1,58
|
30.171.865 | 30.500.202 | +328.337 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %1,02 → %1,08
|
6.406.252 | 6.725.217 | +318.965 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %2,78 → %2,98
|
4.425.438 | 4.739.209 | +313.771 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,92 → %2,00
|
7.086.229 | 7.392.010 | +305.781 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %1,08 → %1,27
|
1.688.904 | 1.987.938 | +299.034 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %1,43 → %1,70
|
1.604.466 | 1.901.275 | +296.809 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %1,77 → %1,88
|
4.945.893 | 5.236.555 | +290.662 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %1,29 → %1,41
|
3.043.901 | 3.330.623 | +286.722 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,13 → %0,14
|
10.464.444 | 10.747.507 | +283.063 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,28 → %0,54
|
294.736 | 570.157 | +275.421 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %1,75 → %1,84
|
5.366.615 | 5.639.457 | +272.842 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,77 → %0,84
|
2.975.374 | 3.245.049 | +269.675 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %1,42 → %1,51
|
3.932.948 | 4.192.305 | +259.357 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,71 → %0,84
|
1.309.807 | 1.563.818 | +254.011 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,84 → %1,07
|
895.433 | 1.147.239 | +251.806 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,78 → %0,80
|
10.055.642 | 10.306.940 | +251.298 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,55 → %0,58
|
4.104.097 | 4.354.087 | +249.990 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,31 → %1,42
|
2.914.312 | 3.163.203 | +248.891 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,47
|
0 | 246.232 | +246.232 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %1,28 → %1,39
|
2.883.541 | 3.122.694 | +239.153 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %5,02 → %5,64
|
1.875.549 | 2.109.741 | +234.192 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %2,13 → %2,21
|
6.018.525 | 6.247.898 | +229.373 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,91 → %2,14
|
1.910.800 | 2.137.512 | +226.712 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,16 → %0,22
|
574.473 | 801.022 | +226.549 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %1,24 → %1,27
|
12.439.887 | 12.666.194 | +226.307 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %2,14 → %2,18
|
10.913.851 | 11.137.223 | +223.372 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,35 → %0,44
|
840.114 | 1.054.167 | +214.053 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %3,91 → %4,27
|
2.249.889 | 2.456.590 | +206.701 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %1,45 → %1,46
|
20.227.772 | 20.432.855 | +205.083 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %1,36 → %1,56
|
1.404.435 | 1.609.354 | +204.919 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %1,82 → %1,84
|
22.657.635 | 22.859.035 | +201.400 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %1,36 → %1,47
|
2.533.988 | 2.735.386 | +201.398 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,04 → %1,09
|
3.948.786 | 4.141.293 | +192.507 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,56 → %0,59
|
4.319.751 | 4.507.276 | +187.525 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %12,81 → %13,07
|
8.952.589 | 9.136.270 | +183.681 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %1,48 → %1,52
|
5.914.044 | 6.094.806 | +180.762 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,24 → %0,31
|
547.826 | 721.797 | +173.971 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,75 → %1,81
|
4.889.234 | 5.055.084 | +165.850 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,97 → %1,06
|
1.686.391 | 1.848.278 | +161.887 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %1,30 → %1,36
|
4.084.950 | 4.243.677 | +158.727 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %2,09 → %2,28
|
1.808.115 | 1.966.781 | +158.666 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,43 → %0,44
|
3.276.771 | 3.421.376 | +144.605 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %1,02 → %1,11
|
1.307.591 | 1.447.870 | +140.279 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,92 → %0,93
|
14.957.040 | 15.095.781 | +138.741 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,18 → %0,19
|
2.329.532 | 2.466.861 | +137.329 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %1,58 → %1,71
|
1.606.470 | 1.740.639 | +134.169 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,54 → %0,58
|
1.772.206 | 1.899.383 | +127.177 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,31 → %0,34
|
1.114.895 | 1.240.883 | +125.988 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %0,52 → %0,67
|
447.426 | 572.628 | +125.202 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,77 → %0,79
|
6.400.239 | 6.522.293 | +122.054 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %1,67 → %1,67
|
28.404.539 | 28.522.633 | +118.094 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,27 → %0,34
|
471.666 | 588.291 | +116.625 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %1,99 → %2,16
|
1.329.010 | 1.442.248 | +113.238 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,77 → %0,88
|
784.006 | 896.278 | +112.272 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %1,35 → %1,36
|
8.765.550 | 8.877.664 | +112.114 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %1,33 → %1,41
|
1.963.518 | 2.068.815 | +105.297 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %1,01 → %1,03
|
4.031.520 | 4.132.721 | +101.201 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %1,77 → %1,79
|
11.350.762 | 11.451.911 | +101.149 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,95 → %2,04
|
2.140.593 | 2.239.865 | +99.272 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,42 → %0,50
|
586.250 | 685.374 | +99.124 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,28 → %0,45
|
152.367 | 250.161 | +97.794 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %1,21 → %1,25
|
2.377.565 | 2.469.702 | +92.137 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,78 → %0,88
|
757.402 | 847.100 | +89.698 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,83 → %1,12
|
247.398 | 333.726 | +86.328 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,29 → %0,36
|
330.030 | 411.583 | +81.553 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %1,49 → %1,50
|
14.909.234 | 14.989.585 | +80.351 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,06 → %1,17
|
806.182 | 886.157 | +79.975 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %3,62 → %3,77
|
1.869.812 | 1.947.352 | +77.540 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,84 → %0,85
|
5.007.842 | 5.085.324 | +77.482 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,33 → %0,34
|
3.018.260 | 3.095.283 | +77.023 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %6,13 → %6,28
|
3.219.670 | 3.296.410 | +76.740 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %1,10 → %1,31
|
395.117 | 470.836 | +75.719 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,44 → %0,48
|
884.629 | 960.282 | +75.653 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %1,32 → %1,34
|
3.880.975 | 3.956.611 | +75.636 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %2,75 → %2,80
|
3.524.490 | 3.599.084 | +74.594 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,91 → %0,94
|
2.511.122 | 2.583.609 | +72.487 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,52 → %0,53
|
6.149.204 | 6.219.823 | +70.619 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,53 → %0,54
|
2.561.394 | 2.631.970 | +70.576 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,08 → %1,15
|
1.020.171 | 1.089.410 | +69.239 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,91 → %0,95
|
1.381.862 | 1.449.081 | +67.219 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,14 → %0,14
|
2.242.819 | 2.309.260 | +66.441 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %2,05 → %2,09
|
3.292.469 | 3.358.232 | +65.763 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,35 → %0,35
|
3.627.983 | 3.693.140 | +65.157 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %4,99 → %5,09
|
2.991.250 | 3.055.442 | +64.192 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,38 → %2,41
|
4.811.604 | 4.873.859 | +62.255 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %2,26 → %2,50
|
554.913 | 615.058 | +60.145 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %1,67 → %1,80
|
750.393 | 810.144 | +59.751 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %1,47 → %1,50
|
2.588.264 | 2.645.699 | +57.435 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %1,83 → %1,86
|
2.761.250 | 2.818.045 | +56.795 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %6,83 → %7,13
|
1.291.834 | 1.347.891 | +56.057 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %1,50 → %1,54
|
2.270.953 | 2.326.657 | +55.704 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,26 → %0,49
|
62.173 | 117.466 | +55.293 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,91 → %0,92
|
4.559.071 | 4.612.110 | +53.039 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %3,14 → %3,18
|
4.348.950 | 4.401.042 | +52.092 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %3,89 → %3,93
|
4.544.297 | 4.596.382 | +52.085 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %1,07 → %1,13
|
959.229 | 1.010.056 | +50.827 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,05 → %0,05
|
591.309 | 641.323 | +50.014 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,51 → %0,53
|
1.093.803 | 1.140.450 | +46.647 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %1,41 → %1,50
|
718.187 | 763.128 | +44.941 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %1,75 → %1,85
|
823.962 | 868.314 | +44.352 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %1,30 → %1,31
|
3.251.041 | 3.294.014 | +42.973 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,21 → %0,22
|
2.083.684 | 2.125.987 | +42.303 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,13 → %0,14
|
432.369 | 474.299 | +41.930 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %1,25 → %1,42
|
316.157 | 357.716 | +41.559 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %2,33 → %2,33
|
13.427.479 | 13.468.689 | +41.210 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,57 → %1,59
|
4.700.730 | 4.740.099 | +39.369 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,22 → %0,22
|
1.423.717 | 1.463.006 | +39.289 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %1,46 → %1,54
|
775.613 | 814.438 | +38.825 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %2,06 → %2,23
|
452.854 | 490.801 | +37.947 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,61 → %0,64
|
759.699 | 797.065 | +37.366 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %1,35 → %1,42
|
671.198 | 708.544 | +37.346 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,27 → %0,29
|
681.671 | 718.562 | +36.891 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,77 → %0,88
|
268.419 | 304.774 | +36.355 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %2,04 → %2,12
|
907.667 | 943.675 | +36.008 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,68 → %0,90
|
115.095 | 150.681 | +35.586 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %1,23 → %1,26
|
1.601.118 | 1.636.394 | +35.276 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %1,14 → %1,16
|
2.523.570 | 2.558.174 | +34.604 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,36 → %1,37
|
3.613.552 | 3.647.818 | +34.266 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,42 → %0,45
|
368.515 | 401.901 | +33.386 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,71 → %0,88
|
133.280 | 165.953 | +32.673 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %1,72 → %1,77
|
1.016.888 | 1.049.350 | +32.462 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %1,44 → %1,54
|
458.483 | 489.460 | +30.977 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,43 → %1,56
|
324.727 | 355.429 | +30.702 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,40 → %0,41
|
1.122.650 | 1.153.161 | +30.511 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,68 → %1,72
|
1.214.440 | 1.244.253 | +29.813 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,34 → %0,35
|
3.423.148 | 3.452.213 | +29.065 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,58 → %0,60
|
643.952 | 672.962 | +29.010 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,62 → %0,66
|
504.919 | 533.802 | +28.883 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %1,71 → %1,78
|
600.782 | 628.770 | +27.988 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,95 → %1,00
|
542.811 | 570.313 | +27.502 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %1,80 → %1,91
|
440.571 | 467.446 | +26.875 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %1,20 → %1,25
|
679.056 | 705.864 | +26.808 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %1,18 → %1,19
|
3.608.470 | 3.635.274 | +26.804 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %4,34 → %4,38
|
3.596.605 | 3.623.213 | +26.608 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %1,08 → %1,20
|
213.944 | 238.385 | +24.441 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %1,90 → %1,99
|
501.266 | 525.389 | +24.123 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %1,24 → %1,32
|
360.218 | 384.105 | +23.887 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %1,20 → %1,20
|
5.595.305 | 5.618.902 | +23.597 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %1,64 → %1,67
|
1.180.865 | 1.204.459 | +23.594 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,72 → %0,73
|
4.556.069 | 4.578.533 | +22.464 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,72 → %0,73
|
1.605.716 | 1.627.988 | +22.272 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,83 → %0,84
|
3.843.633 | 3.865.347 | +21.714 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,39 → %0,40
|
726.195 | 747.248 | +21.053 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %1,11 → %1,15
|
524.608 | 544.379 | +19.771 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %3,40 → %3,43
|
2.276.318 | 2.296.073 | +19.755 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %1,67 → %1,71
|
915.647 | 935.216 | +19.569 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,96 → %0,97
|
2.977.599 | 2.996.147 | +18.548 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %2,22 → %2,35
|
302.574 | 320.152 | +17.578 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,91 → %0,97
|
255.584 | 272.896 | +17.312 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %3,26 → %3,34
|
783.177 | 800.481 | +17.304 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,30 → %1,34
|
551.417 | 568.606 | +17.189 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %1,18 → %1,24
|
340.738 | 357.776 | +17.038 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,47 → %0,49
|
343.353 | 359.985 | +16.632 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,58 → %1,58
|
9.976.112 | 9.992.608 | +16.496 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,35 → %0,35
|
1.183.378 | 1.199.716 | +16.338 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,30 → %0,35
|
109.468 | 125.745 | +16.277 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %2,45 → %2,48
|
1.361.905 | 1.378.012 | +16.107 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,28 → %0,29
|
562.194 | 577.888 | +15.694 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,69 → %0,72
|
432.875 | 448.080 | +15.205 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %1,58 → %1,56
|
3.950.079 | 3.965.218 | +15.139 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %3,57 → %3,61
|
1.224.876 | 1.238.841 | +13.965 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %2,42 → %2,42
|
3.873.211 | 3.886.879 | +13.668 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %1,74 → %1,78
|
553.850 | 567.167 | +13.317 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %1,74 → %1,77
|
740.845 | 754.074 | +13.229 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,57 → %0,60
|
300.026 | 313.176 | +13.150 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,34 → %0,34
|
1.818.139 | 1.830.997 | +12.858 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,20 → %1,20
|
2.209.295 | 2.221.308 | +12.013 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %1,77 → %1,81
|
503.350 | 514.948 | +11.598 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %1,73 → %1,74
|
1.985.735 | 1.997.245 | +11.510 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %1,11 → %1,14
|
503.920 | 515.277 | +11.357 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,57 → %0,58
|
3.873.953 | 3.885.275 | +11.322 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,94 → %0,96
|
662.337 | 673.360 | +11.023 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,82 → %0,84
|
509.484 | 520.479 | +10.995 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %1,77 → %1,78
|
3.361.452 | 3.372.326 | +10.874 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,72 → %0,76
|
223.030 | 233.565 | +10.535 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,54 → %0,54
|
1.062.212 | 1.072.040 | +9.828 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %2,61 → %2,63
|
814.137 | 823.345 | +9.208 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,08 → %0,10
|
68.702 | 77.863 | +9.161 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %1,47 → %1,82
|
39.008 | 48.110 | +9.102 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %1,67 → %1,69
|
938.358 | 947.423 | +9.065 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %2,32 → %2,34
|
963.424 | 972.297 | +8.873 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,55 → %1,56
|
822.244 | 830.953 | +8.709 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,28 → %1,30
|
537.361 | 546.009 | +8.648 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %1,50 → %1,54
|
369.164 | 377.768 | +8.604 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %6,83 → %6,93
|
559.856 | 567.954 | +8.098 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,70 → %0,70
|
2.695.347 | 2.702.946 | +7.599 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %1,53 → %1,53
|
7.000.160 | 7.007.331 | +7.171 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,28 → %0,29
|
414.740 | 421.656 | +6.916 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %1,22 → %1,23
|
990.396 | 997.296 | +6.900 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,81 → %0,87
|
89.285 | 96.095 | +6.810 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,34 → %1,37
|
96.113 | 102.892 | +6.779 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,87 → %0,87
|
2.844.246 | 2.850.942 | +6.696 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,27 → %1,34
|
131.131 | 137.697 | +6.566 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %1,25 → %1,31
|
131.165 | 137.512 | +6.347 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,87 → %0,88
|
1.248.427 | 1.254.770 | +6.343 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,12 → %0,12
|
1.876.258 | 1.882.273 | +6.015 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,53 → %0,53
|
2.686.662 | 2.692.531 | +5.869 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %1,44 → %1,54
|
83.961 | 89.814 | +5.853 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %1,24 → %1,31
|
106.930 | 112.708 | +5.778 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,13 → %0,13
|
472.463 | 477.928 | +5.465 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,92 → %0,93
|
395.808 | 401.219 | +5.411 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,98 → %0,99
|
1.062.364 | 1.067.753 | +5.389 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,42 → %0,43
|
153.726 | 159.080 | +5.354 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %1,34 → %1,34
|
6.568.248 | 6.573.234 | +4.986 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,60 → %0,60
|
1.762.811 | 1.767.767 | +4.956 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,34 → %0,36
|
82.212 | 86.991 | +4.779 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %1,09 → %1,11
|
160.648 | 165.343 | +4.695 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,78 → %0,78
|
938.719 | 943.372 | +4.653 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,12 → %1,15
|
179.370 | 183.938 | +4.568 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,50 → %0,52
|
107.829 | 112.315 | +4.486 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %1,01 → %1,02
|
310.645 | 314.855 | +4.210 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %1,55 → %1,56
|
2.061.139 | 2.065.244 | +4.105 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %2,95 → %3,01
|
194.600 | 198.611 | +4.011 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %1,63 → %1,63
|
1.272.113 | 1.275.998 | +3.885 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %1,69 → %1,69
|
830.095 | 833.895 | +3.800 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,15 → %0,15
|
145.088 | 148.679 | +3.591 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,50 → %0,52
|
119.668 | 123.113 | +3.445 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,18 → %0,19
|
325.933 | 329.125 | +3.192 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %2,36 → %2,45
|
82.680 | 85.810 | +3.130 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,27 → %0,27
|
440.229 | 443.324 | +3.095 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,66 → %0,67
|
131.787 | 134.677 | +2.890 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %1,33 → %1,34
|
1.339.860 | 1.342.718 | +2.858 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %1,54 → %1,56
|
376.481 | 379.231 | +2.750 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,19 → %0,21
|
29.157 | 31.874 | +2.717 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,24 → %0,26
|
26.182 | 28.821 | +2.639 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,15 → %0,15
|
817.756 | 820.274 | +2.518 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,07 → %1,08
|
267.965 | 270.227 | +2.262 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,25 → %0,26
|
93.684 | 95.932 | +2.248 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,58 → %0,62
|
37.743 | 39.979 | +2.236 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %4,15 → %4,15
|
1.385.403 | 1.387.621 | +2.218 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %1,77 → %1,78
|
706.972 | 708.973 | +2.001 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,21 → %0,22
|
80.412 | 82.336 | +1.924 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %1,51 → %1,54
|
75.384 | 77.201 | +1.817 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,98 → %1,02
|
48.134 | 49.848 | +1.714 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,34 → %0,35
|
119.824 | 121.533 | +1.709 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %1,66 → %1,66
|
5.471.575 | 5.473.115 | +1.540 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %1,09 → %1,10
|
148.439 | 149.877 | +1.438 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,46 → %0,46
|
229.466 | 230.878 | +1.412 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,02 → %0,02
|
18.804 | 20.102 | +1.298 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,16 → %0,16
|
29.537 | 30.736 | +1.199 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,53 → %0,54
|
177.372 | 178.541 | +1.169 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,50 → %1,51
|
206.098 | 207.252 | +1.154 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,37 → %0,37
|
889.256 | 890.408 | +1.152 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %2,59 → %2,60
|
262.772 | 263.792 | +1.020 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %8,68 → %8,69
|
625.013 | 625.763 | +750 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %1,52 → %1,52
|
592.943 | 593.642 | +699 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,86 → %0,88
|
29.587 | 30.212 | +625 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %1,10 → %1,14
|
18.114 | 18.714 | +600 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,32 → %0,32
|
183.985 | 184.582 | +597 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,43 → %0,43
|
223.345 | 223.829 | +484 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %1,66 → %1,66
|
325.821 | 326.244 | +423 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,31 → %0,32
|
16.855 | 17.199 | +344 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,23 → %0,23
|
9.603 | 9.886 | +283 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %1,82 → %1,82
|
1.539.659 | 1.539.921 | +262 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,39 → %0,39
|
157.607 | 157.838 | +231 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,79 → %0,79
|
43.310 | 43.469 | +159 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,67 → %0,67
|
1.170.739 | 1.170.894 | +155 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,61 → %0,61
|
30.783 | 30.880 | +97 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,45 → %0,46
|
5.064 | 5.161 | +97 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %1,02 → %1,06
|
3.297 | 3.371 | +74 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %3,46 → %3,46
|
39.315 | 39.381 | +66 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,06 → %0,06
|
33.846 | 33.903 | +57 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,03 → %0,03
|
12.227 | 12.242 | +15 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %9,84 → %8,07
|
23.650.418 | 19.403.172 | -4.247.246 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,30 → %0,72
|
5.846.855 | 3.233.462 | -2.613.393 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %2,00 → %1,76
|
19.167.625 | 16.884.925 | -2.282.700 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %1,72 → %1,65
|
47.729.427 | 45.776.727 | -1.952.700 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,95 → %0,85
|
18.513.398 | 16.634.273 | -1.879.125 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,45 → %1,24
|
9.996.216 | 8.555.401 | -1.440.815 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %1,07 → %1,00
|
21.989.779 | 20.572.371 | -1.417.408 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,39 → %1,32
|
27.577.583 | 26.172.444 | -1.405.139 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %1,20 → %1,13
|
23.651.894 | 22.262.234 | -1.389.660 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %3,18 → %3,04
|
31.411.661 | 30.051.965 | -1.359.696 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %2,16 → %2,12
|
79.372.461 | 78.057.353 | -1.315.108 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %1,42 → %1,38
|
41.964.379 | 40.690.544 | -1.273.835 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %1,46 → %1,42
|
39.022.650 | 37.962.704 | -1.059.946 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,35 → %0,31
|
8.373.839 | 7.428.710 | -945.129 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,78 → %0,69
|
7.151.909 | 6.274.307 | -877.602 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,88 → %0,84
|
17.268.232 | 16.431.976 | -836.256 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %2,64 → %2,42
|
9.787.520 | 8.998.372 | -789.148 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %1,02 → %0,98
|
15.393.539 | 14.691.037 | -702.502 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %2,33 → %2,27
|
24.238.716 | 23.564.039 | -674.677 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %1,35 → %1,15
|
4.499.866 | 3.829.301 | -670.565 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %1,74 → %1,24
|
2.078.416 | 1.484.771 | -593.645 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %3,45 → %3,41
|
60.423.873 | 59.864.429 | -559.444 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %1,33 → %1,13
|
3.663.999 | 3.123.883 | -540.116 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %1,38 → %1,24
|
5.008.176 | 4.505.391 | -502.785 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %2,36 → %2,32
|
32.057.039 | 31.568.984 | -488.055 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %2,25 → %2,08
|
6.026.649 | 5.575.069 | -451.580 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,64 → %1,60
|
20.916.333 | 20.467.895 | -448.438 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %2,99 → %2,79
|
6.724.261 | 6.288.005 | -436.256 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %1,29 → %1,23
|
8.667.332 | 8.233.046 | -434.286 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,98 → %0,92
|
7.339.475 | 6.910.394 | -429.081 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %1,21 → %1,07
|
3.528.592 | 3.112.797 | -415.795 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %1,15 → %0,92
|
2.097.563 | 1.686.103 | -411.460 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,87 → %1,79
|
9.298.796 | 8.893.471 | -405.325 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %1,18 → %0,96
|
2.026.766 | 1.656.250 | -370.516 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,85 → %0,82
|
9.814.531 | 9.451.533 | -362.998 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,71 → %1,57
|
4.541.919 | 4.189.347 | -352.572 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %1,53 → %1,45
|
6.622.560 | 6.284.564 | -337.996 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,89 → %0,86
|
9.598.306 | 9.262.777 | -335.529 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %1,44 → %1,38
|
7.090.735 | 6.771.727 | -319.008 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %1,14 → %1,06
|
4.381.132 | 4.071.498 | -309.634 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,97 → %0,87
|
2.697.151 | 2.410.867 | -286.284 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,46 → %1,23
|
1.747.607 | 1.474.660 | -272.947 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,11 → %0,96
|
1.948.039 | 1.680.414 | -267.625 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %1,48 → %1,02
|
850.675 | 585.623 | -265.052 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %1,32 → %1,18
|
2.597.703 | 2.336.018 | -261.685 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %1,00 → %0,75
|
1.034.275 | 774.908 | -259.367 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %3,21 → %3,19
|
34.327.432 | 34.074.449 | -252.983 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %1,73 → %1,64
|
4.628.743 | 4.393.835 | -234.908 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,46 → %0,43
|
3.339.652 | 3.106.512 | -233.140 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %2,06 → %2,03
|
15.342.396 | 15.116.830 | -225.566 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %2,24 → %2,17
|
7.194.645 | 6.972.213 | -222.432 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,94 → %0,87
|
2.919.269 | 2.699.640 | -219.629 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %2,18 → %2,16
|
21.725.809 | 21.509.060 | -216.749 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %1,54 → %1,47
|
4.917.006 | 4.701.981 | -215.025 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %2,11 → %1,99
|
3.869.718 | 3.655.240 | -214.478 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %1,90 → %1,60
|
1.327.266 | 1.123.350 | -203.916 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,77 → %0,73
|
3.534.414 | 3.332.760 | -201.654 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %3,69 → %3,39
|
2.415.839 | 2.215.500 | -200.339 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %1,71 → %0,65
|
409.535 | 210.654 | -198.881 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %4,65 → %4,21
|
2.093.321 | 1.895.714 | -197.607 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,78 → %0,66
|
1.233.657 | 1.045.050 | -188.607 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %1,25 → %1,16
|
2.455.152 | 2.272.181 | -182.971 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %1,84 → %1,39
|
736.163 | 555.059 | -181.104 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,35 → %0,34
|
5.302.805 | 5.126.385 | -176.420 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %1,30 → %1,18
|
1.837.969 | 1.666.176 | -171.793 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %1,08 → %1,00
|
2.246.930 | 2.076.955 | -169.975 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %1,90 → %1,88
|
15.032.192 | 14.862.777 | -169.415 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %1,05 → %0,91
|
1.191.694 | 1.029.390 | -162.304 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %1,82 → %1,75
|
3.758.427 | 3.599.701 | -158.726 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,92 → %0,88
|
3.663.836 | 3.505.114 | -158.722 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,29 → %1,25
|
4.875.130 | 4.716.797 | -158.333 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %0,94 → %0,92
|
8.823.140 | 8.664.933 | -158.207 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %1,65 → %1,59
|
4.333.402 | 4.177.770 | -155.632 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %1,48 → %1,44
|
6.315.365 | 6.161.638 | -153.727 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %1,35 → %1,32
|
6.286.670 | 6.138.188 | -148.482 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,67 → %0,58
|
1.106.528 | 961.606 | -144.922 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,57 → %0,54
|
3.006.407 | 2.862.899 | -143.508 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %1,29 → %0,91
|
488.640 | 347.460 | -141.180 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %1,70 → %1,63
|
3.084.014 | 2.944.830 | -139.184 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,16 → %0,15
|
1.351.527 | 1.215.180 | -136.347 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %1,35 → %1,10
|
734.562 | 599.381 | -135.181 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %2,01 → %1,91
|
2.810.374 | 2.675.928 | -134.446 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,19 → %0,18
|
4.614.079 | 4.481.491 | -132.588 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,57 → %0,54
|
2.293.361 | 2.161.322 | -132.039 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %2,21 → %2,19
|
15.969.354 | 15.840.743 | -128.611 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,73 → %0,70
|
3.570.150 | 3.441.637 | -128.513 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,30 → %2,25
|
5.366.733 | 5.244.214 | -122.519 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %1,75 → %1,75
|
42.695.382 | 42.574.779 | -120.603 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %2,15 → %2,03
|
2.305.526 | 2.186.301 | -119.225 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,75 → %0,65
|
888.002 | 771.791 | -116.211 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %1,31 → %1,24
|
2.339.534 | 2.224.804 | -114.730 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %2,42 → %2,17
|
1.080.354 | 967.332 | -113.022 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %1,77 → %1,52
|
790.978 | 679.767 | -111.211 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,46 → %0,39
|
700.812 | 593.188 | -107.624 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %1,42 → %1,39
|
4.396.388 | 4.293.616 | -102.772 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %1,04 → %1,04
|
26.103.975 | 26.001.819 | -102.156 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %2,36 → %2,27
|
2.690.762 | 2.589.180 | -101.582 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,29 → %1,23
|
2.117.467 | 2.020.528 | -96.939 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %1,69 → %1,62
|
2.338.293 | 2.244.336 | -93.957 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,24 → %1,14
|
1.212.123 | 1.119.136 | -92.987 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,91 → %0,84
|
1.160.577 | 1.068.437 | -92.140 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,25 → %0,24
|
1.809.525 | 1.717.490 | -92.035 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %3,33 → %2,91
|
739.051 | 647.335 | -91.716 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %1,22 → %1,18
|
2.443.073 | 2.351.524 | -91.549 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,74 → %0,73
|
5.352.934 | 5.263.528 | -89.406 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,78 → %0,68
|
682.194 | 593.466 | -88.728 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,48 → %0,47
|
3.096.378 | 3.008.282 | -88.096 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %1,84 → %1,83
|
9.673.118 | 9.586.573 | -86.545 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %2,20 → %1,61
|
322.617 | 236.281 | -86.336 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,56 → %0,55
|
4.925.016 | 4.839.426 | -85.590 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %1,00 → %0,96
|
2.027.381 | 1.943.101 | -84.280 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %1,43 → %1,14
|
401.398 | 318.294 | -83.104 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,53 → %0,49
|
1.143.465 | 1.061.129 | -82.336 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %2,10 → %1,93
|
1.048.163 | 965.879 | -82.284 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %1,81 → %1,79
|
8.886.889 | 8.805.288 | -81.601 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,36 → %0,35
|
2.555.386 | 2.476.759 | -78.627 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,40 → %1,34
|
1.859.625 | 1.781.191 | -78.434 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,79 → %0,78
|
27.941.683 | 27.864.319 | -77.364 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %1,54 → %1,41
|
920.006 | 842.711 | -77.295 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %1,55 → %1,40
|
761.298 | 685.251 | -76.047 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %2,65 → %1,90
|
267.410 | 191.519 | -75.891 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,84 → %0,75
|
708.885 | 635.416 | -73.469 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %6,54 → %6,53
|
64.408.429 | 64.337.317 | -71.112 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,19 → %1,10
|
905.910 | 836.015 | -69.895 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %1,39 → %1,28
|
864.429 | 794.626 | -69.803 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,31 → %1,28
|
3.059.906 | 2.990.633 | -69.273 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %1,50 → %1,43
|
1.615.550 | 1.546.963 | -68.587 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %1,27 → %1,16
|
828.120 | 759.627 | -68.493 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,12 → %0,97
|
518.759 | 451.406 | -67.353 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,30 → %0,29
|
1.710.979 | 1.645.076 | -65.903 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,22 → %0,19
|
609.701 | 544.675 | -65.026 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %1,99 → %1,97
|
5.785.233 | 5.720.313 | -64.920 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %1,15 → %1,00
|
470.092 | 407.710 | -62.382 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,57 → %0,56
|
3.734.833 | 3.673.364 | -61.469 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %1,76 → %1,74
|
5.926.216 | 5.865.463 | -60.753 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %2,11 → %1,97
|
905.894 | 847.033 | -58.861 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,33 → %1,30
|
2.639.956 | 2.583.069 | -56.887 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %2,34 → %2,13
|
619.994 | 564.530 | -55.464 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,55 → %1,52
|
2.716.323 | 2.661.695 | -54.628 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %1,35 → %1,29
|
1.262.871 | 1.208.273 | -54.598 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,87 → %0,83
|
1.187.414 | 1.134.566 | -52.848 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %2,08 → %2,07
|
12.220.632 | 12.168.154 | -52.478 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %2,22 → %2,17
|
1.968.270 | 1.916.656 | -51.614 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %1,06 → %0,84
|
248.580 | 198.258 | -50.322 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %2,95 → %2,82
|
1.174.686 | 1.125.039 | -49.647 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,51 → %0,49
|
1.331.834 | 1.282.498 | -49.336 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %1,70 → %1,66
|
2.549.953 | 2.501.022 | -48.931 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,08 → %1,05
|
1.600.167 | 1.553.373 | -46.794 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,66 → %0,65
|
3.936.584 | 3.889.968 | -46.616 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,19 → %0,17
|
703.684 | 657.948 | -45.736 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %1,03 → %1,00
|
1.755.716 | 1.710.883 | -44.833 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,89 → %0,84
|
702.276 | 657.459 | -44.817 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %1,50 → %1,39
|
617.296 | 572.887 | -44.409 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,94 → %0,92
|
1.700.343 | 1.656.030 | -44.313 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %1,32 → %1,31
|
4.800.922 | 4.757.036 | -43.886 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,68 → %0,62
|
468.982 | 425.367 | -43.615 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,25 → %1,18
|
781.435 | 740.263 | -41.172 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,60 → %0,58
|
1.205.731 | 1.164.567 | -41.164 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %1,59 → %1,58
|
5.870.776 | 5.829.907 | -40.869 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,46 → %0,45
|
2.685.488 | 2.646.168 | -39.320 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %2,61 → %2,40
|
482.776 | 444.576 | -38.200 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,43 → %0,40
|
551.459 | 513.810 | -37.649 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,93 → %1,92
|
4.115.532 | 4.080.175 | -35.357 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,36 → %0,35
|
1.987.073 | 1.952.441 | -34.632 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,74 → %1,65
|
683.938 | 649.664 | -34.274 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %2,18 → %2,14
|
1.954.780 | 1.921.111 | -33.669 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,65 → %0,64
|
2.479.803 | 2.446.975 | -32.828 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %1,39 → %1,36
|
1.523.285 | 1.490.749 | -32.536 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,77 → %0,72
|
482.427 | 450.455 | -31.972 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,82 → %0,80
|
1.199.183 | 1.167.357 | -31.826 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,98 → %0,96
|
1.227.681 | 1.196.328 | -31.353 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %1,05 → %0,98
|
464.135 | 433.129 | -31.006 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,29 → %0,29
|
2.240.106 | 2.209.721 | -30.385 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,58 → %0,51
|
263.499 | 233.321 | -30.178 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,49 → %0,47
|
764.959 | 734.912 | -30.047 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,12 → %1,10
|
1.514.745 | 1.485.133 | -29.612 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,47 → %0,46
|
1.390.898 | 1.361.393 | -29.505 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %3,35 → %3,32
|
2.786.772 | 2.757.509 | -29.263 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,64 → %0,60
|
482.410 | 453.628 | -28.782 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,05 → %0,05
|
288.802 | 260.191 | -28.611 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %11,92 → %11,90
|
16.690.805 | 16.663.414 | -27.391 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,60 → %0,58
|
953.421 | 926.038 | -27.383 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %5,08 → %4,90
|
688.459 | 663.215 | -25.244 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %1,01 → %0,99
|
1.327.096 | 1.303.307 | -23.789 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,71 → %0,70
|
1.681.310 | 1.659.561 | -21.749 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,69 → %0,67
|
688.103 | 667.011 | -21.092 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,45 → %0,44
|
700.102 | 679.549 | -20.553 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %1,38 → %1,21
|
170.033 | 149.690 | -20.343 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %2,15 → %2,15
|
9.938.126 | 9.918.174 | -19.952 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %1,71 → %1,60
|
322.344 | 302.873 | -19.471 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %1,32 → %1,25
|
363.239 | 344.061 | -19.178 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,38 → %0,38
|
1.520.741 | 1.502.127 | -18.614 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %1,40 → %1,38
|
1.837.401 | 1.819.131 | -18.270 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,63 → %0,58
|
193.951 | 177.211 | -16.740 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %1,03 → %1,02
|
2.141.927 | 2.127.168 | -14.759 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %1,06 → %0,98
|
191.890 | 177.165 | -14.725 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,25 → %0,24
|
430.071 | 415.873 | -14.198 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,97 → %0,90
|
201.041 | 186.888 | -14.153 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %2,38 → %2,37
|
6.897.399 | 6.884.451 | -12.948 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,76 → %0,74
|
663.260 | 650.459 | -12.801 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,85 → %1,84
|
1.588.075 | 1.575.331 | -12.744 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %2,38 → %2,37
|
4.076.362 | 4.064.091 | -12.271 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %1,05 → %1,02
|
383.892 | 371.791 | -12.101 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,52 → %0,50
|
289.638 | 278.291 | -11.347 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %1,53 → %1,51
|
1.137.543 | 1.126.712 | -10.831 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %1,81 → %1,78
|
598.829 | 588.176 | -10.653 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,40 → %0,39
|
332.471 | 321.942 | -10.529 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %1,82 → %1,81
|
1.362.231 | 1.352.418 | -9.813 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,94 → %0,93
|
1.933.478 | 1.924.079 | -9.399 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %2,49 → %2,44
|
571.621 | 562.299 | -9.322 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,25 → %0,20
|
43.319 | 34.007 | -9.312 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,45 → %0,40
|
72.705 | 63.868 | -8.837 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %2,54 → %2,54
|
14.515.887 | 14.507.062 | -8.825 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,06 → %0,05
|
158.014 | 149.226 | -8.788 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,45 → %0,43
|
223.574 | 215.051 | -8.523 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %3,45 → %3,42
|
1.105.956 | 1.097.437 | -8.519 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %1,30 → %1,28
|
551.206 | 542.748 | -8.458 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %2,70 → %2,70
|
5.151.477 | 5.143.021 | -8.456 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,60 → %0,60
|
3.187.323 | 3.179.800 | -7.523 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %1,30 → %1,24
|
161.914 | 154.425 | -7.489 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %2,29 → %2,27
|
915.581 | 908.115 | -7.466 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,32 → %0,30
|
187.601 | 180.139 | -7.462 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,65 → %0,65
|
665.560 | 658.514 | -7.046 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %1,64 → %1,64
|
3.855.435 | 3.848.500 | -6.935 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %2,84 → %2,82
|
1.260.916 | 1.254.143 | -6.773 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,62 → %0,61
|
2.000.085 | 1.993.393 | -6.692 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,23 → %0,23
|
3.447.551 | 3.441.044 | -6.507 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,75 → %0,73
|
222.910 | 216.606 | -6.304 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,95 → %0,80
|
41.215 | 35.009 | -6.206 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,19 → %1,19
|
1.168.069 | 1.162.229 | -5.840 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,38 → %0,37
|
279.172 | 273.361 | -5.811 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,11 → %0,09
|
31.218 | 25.637 | -5.581 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,22 → %0,21
|
159.418 | 154.300 | -5.118 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %1,10 → %1,04
|
87.748 | 83.123 | -4.625 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,69 → %0,68
|
258.776 | 254.293 | -4.483 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,15 → %0,15
|
218.200 | 213.946 | -4.254 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,98 → %0,97
|
449.923 | 445.727 | -4.196 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %4,67 → %4,67
|
8.174.762 | 8.171.105 | -3.657 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,49 → %0,47
|
85.732 | 82.075 | -3.657 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %2,08 → %2,06
|
330.939 | 327.443 | -3.496 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,48 → %0,47
|
252.023 | 248.577 | -3.446 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,56 → %0,54
|
85.890 | 82.484 | -3.406 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %4,13 → %4,13
|
6.821.416 | 6.818.208 | -3.208 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,57 → %0,57
|
971.988 | 968.788 | -3.200 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %1,06 → %1,04
|
185.983 | 182.796 | -3.187 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,17 → %0,17
|
62.320 | 59.197 | -3.123 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %2,16 → %2,15
|
1.068.197 | 1.065.310 | -2.887 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %1,33 → %1,32
|
310.855 | 308.093 | -2.762 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %3,82 → %3,66
|
65.714 | 62.992 | -2.722 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,12 → %0,12
|
335.739 | 333.294 | -2.445 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,29 → %0,28
|
77.998 | 75.556 | -2.442 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %1,79 → %1,72
|
65.483 | 63.155 | -2.328 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %2,29 → %2,29
|
2.104.125 | 2.101.848 | -2.277 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,70 → %0,65
|
31.780 | 29.646 | -2.134 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,20 → %0,17
|
79.133 | 77.061 | -2.072 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %1,22 → %1,20
|
129.032 | 127.131 | -1.901 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,69 → %0,67
|
64.680 | 62.893 | -1.787 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,19 → %1,19
|
218.824 | 217.335 | -1.489 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %0,86 → %0,85
|
106.612 | 105.160 | -1.452 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,36 → %0,36
|
163.526 | 162.131 | -1.395 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %3,49 → %3,48
|
473.035 | 471.680 | -1.355 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %1,25 → %1,18
|
22.297 | 21.127 | -1.170 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %1,35 → %1,35
|
288.903 | 287.857 | -1.046 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,25 → %0,25
|
54.796 | 53.971 | -825 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,27 → %0,27
|
248.618 | 247.894 | -724 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %1,57 → %1,55
|
74.642 | 74.000 | -642 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %1,11 → %1,10
|
381.416 | 380.788 | -628 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %3,12 → %3,12
|
320.428 | 319.910 | -518 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %3,29 → %3,29
|
7.203.520 | 7.203.090 | -430 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,26 → %1,26
|
538.089 | 537.779 | -310 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %9,17 → %9,17
|
499.139 | 498.845 | -294 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,43 → %0,43
|
20.521 | 20.238 | -283 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %1,26 → %1,24
|
12.907 | 12.678 | -229 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,17 → %0,16
|
6.621 | 6.498 | -123 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,84 → %0,84
|
356.981 | 356.878 | -103 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,05 → %0,05
|
740 | 692 | -48 |