Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Tera
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 289
Satan Hisseler: 248
Süre: 308 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,38 → %20,68
|
3.738.532 | 32.424.288 | +28.685.756 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,03 → %0,16
|
922.917 | 4.570.490 | +3.647.573 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,22 → %0,29
|
8.868.202 | 11.416.550 | +2.548.348 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %4,81
|
0 | 2.503.395 | +2.503.395 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,06 → %0,41
|
406.651 | 2.767.086 | +2.360.435 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %14,89 → %17,67
|
12.585.715 | 14.939.750 | +2.354.035 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,13 → %0,21
|
2.477.242 | 4.073.831 | +1.596.589 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,43 → %0,63
|
3.200.996 | 4.678.786 | +1.477.790 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,10 → %0,14
|
3.030.897 | 4.261.921 | +1.231.024 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,15 → %0,16
|
12.668.522 | 13.641.692 | +973.170 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,34 → %0,38
|
7.747.059 | 8.550.146 | +803.087 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,10 → %0,20
|
671.733 | 1.364.244 | +692.511 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %8,25 → %8,47
|
25.316.544 | 25.988.436 | +671.892 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,31 → %0,72
|
482.418 | 1.130.845 | +648.427 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %2,15 → %2,42
|
5.191.024 | 5.833.264 | +642.240 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,12 → %0,13
|
5.415.628 | 6.051.528 | +635.900 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,51 → %0,56
|
6.605.049 | 7.159.220 | +554.171 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,10 → %0,16
|
944.722 | 1.482.799 | +538.077 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %10,54 → %10,57
|
76.694.732 | 77.220.971 | +526.239 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %3,19 → %3,22
|
41.054.287 | 41.504.550 | +450.263 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,27 → %0,32
|
2.019.388 | 2.376.664 | +357.276 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,31 → %0,36
|
2.414.528 | 2.771.045 | +356.517 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,01 → %0,03
|
212.112 | 536.453 | +324.341 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,48 → %0,62
|
1.067.651 | 1.384.751 | +317.100 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,18 → %0,28
|
557.992 | 864.685 | +306.693 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,33 → %0,46
|
731.735 | 1.026.067 | +294.332 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,41 → %0,44
|
3.844.306 | 4.123.084 | +278.778 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,23 → %0,36
|
467.257 | 735.822 | +268.565 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,02
|
218.412 | 484.770 | +266.358 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,33 → %0,46
|
660.157 | 914.283 | +254.126 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %1,88 → %2,03
|
2.836.562 | 3.069.358 | +232.796 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,13 → %0,19
|
484.678 | 712.132 | +227.454 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,20 → %0,24
|
1.449.135 | 1.663.635 | +214.500 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
938.198 | 1.137.940 | +199.742 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,05 → %0,06
|
1.293.259 | 1.489.437 | +196.178 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,07 → %0,08
|
1.339.719 | 1.530.428 | +190.709 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,21 → %1,36
|
1.456.704 | 1.631.157 | +174.453 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,04 → %0,05
|
522.589 | 692.376 | +169.787 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,42 → %0,48
|
1.303.965 | 1.466.761 | +162.796 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,13 → %0,35
|
75.137 | 211.264 | +136.127 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,28 → %0,40
|
319.791 | 455.868 | +136.077 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %21,53 → %22,20
|
4.268.513 | 4.400.827 | +132.314 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,44 → %0,46
|
2.514.674 | 2.642.674 | +128.000 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,13 → %0,16
|
501.002 | 627.877 | +126.875 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,41 → %0,53
|
455.317 | 577.611 | +122.294 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,01 → %0,30
|
5.757 | 122.909 | +117.152 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,62 → %0,70
|
868.912 | 981.912 | +113.000 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,03 → %0,10
|
42.869 | 153.918 | +111.049 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,02 → %0,09
|
35.422 | 146.322 | +110.900 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,24 → %0,40
|
165.061 | 275.188 | +110.127 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,01
|
188.730 | 296.617 | +107.887 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,03
|
26.500 | 133.084 | +106.584 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,02
|
186.029 | 283.549 | +97.520 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,01 → %0,04
|
55.460 | 152.314 | +96.854 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,14 → %0,61
|
30.081 | 125.874 | +95.793 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,08 → %0,22
|
54.526 | 144.505 | +89.979 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,21 → %0,23
|
978.329 | 1.063.329 | +85.000 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
55.662 | 139.570 | +83.908 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,05 → %0,05
|
1.388.382 | 1.471.972 | +83.590 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,09 → %0,15
|
122.653 | 200.663 | +78.010 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %6,74 → %7,24
|
1.026.496 | 1.102.801 | +76.305 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %1,09 → %1,19
|
855.394 | 930.897 | +75.503 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,28 → %1,43
|
634.033 | 709.033 | +75.000 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
639.619 | 714.302 | +74.683 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,02 → %0,06
|
44.850 | 119.507 | +74.657 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,24 → %0,27
|
739.142 | 813.142 | +74.000 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,30 → %0,42
|
181.187 | 252.440 | +71.253 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,06 → %0,07
|
454.763 | 525.463 | +70.700 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,33 → %0,35
|
1.094.555 | 1.158.565 | +64.010 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,03 → %0,04
|
193.477 | 257.376 | +63.899 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,16 → %0,18
|
840.157 | 902.043 | +61.886 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,02 → %0,29
|
3.490 | 63.283 | +59.793 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,29 → %0,33
|
410.378 | 468.546 | +58.168 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,08 → %0,11
|
152.390 | 209.668 | +57.278 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,00 → %0,05
|
30 | 55.890 | +55.860 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,03 → %0,09
|
21.221 | 76.335 | +55.114 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %1,27 → %1,37
|
655.036 | 709.267 | +54.231 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,16 → %0,24
|
116.922 | 170.832 | +53.910 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,01
|
105.178 | 155.840 | +50.662 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,07 → %0,09
|
168.864 | 219.307 | +50.443 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,05 → %0,07
|
79.050 | 129.346 | +50.296 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,33 → %0,36
|
502.027 | 552.304 | +50.277 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,01 → %0,02
|
28.214 | 77.647 | +49.433 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,00 → %0,01
|
1.230 | 47.347 | +46.117 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,05 → %0,07
|
101.643 | 147.194 | +45.551 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,31 → %0,33
|
737.606 | 782.415 | +44.809 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,41 → %0,48
|
245.586 | 289.587 | +44.001 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,56 → %0,60
|
603.531 | 647.356 | +43.825 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,01 → %0,01
|
36.807 | 80.107 | +43.300 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,43 → %0,50
|
238.478 | 278.384 | +39.906 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %15,40 → %15,42
|
22.018.299 | 22.056.911 | +38.612 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,03
|
20.206 | 58.200 | +37.994 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,00 → %0,37
|
13 | 34.616 | +34.603 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,10 → %0,11
|
268.484 | 303.000 | +34.516 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,05 → %0,06
|
294.408 | 328.427 | +34.019 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,01 → %0,02
|
50.378 | 84.338 | +33.960 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,00 → %0,01
|
26.146 | 59.530 | +33.384 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,23 → %0,24
|
611.082 | 644.308 | +33.226 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,04 → %0,04
|
247.432 | 280.179 | +32.747 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,03 → %0,06
|
31.540 | 64.161 | +32.621 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,03 → %0,04
|
89.283 | 121.583 | +32.300 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,23 → %0,27
|
178.127 | 210.227 | +32.100 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,02 → %0,02
|
132.567 | 164.047 | +31.480 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,02 → %0,03
|
110.688 | 139.571 | +28.883 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,05 → %0,06
|
71.022 | 99.787 | +28.765 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,01 → %0,03
|
28.887 | 56.593 | +27.706 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,22 → %0,27
|
125.738 | 153.380 | +27.642 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,02 → %0,03
|
133.849 | 160.648 | +26.799 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,04
|
206.891 | 233.591 | +26.700 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,09 → %0,11
|
116.433 | 143.016 | +26.583 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,10 → %0,13
|
81.185 | 107.368 | +26.183 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,46 → %0,50
|
310.048 | 336.178 | +26.130 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,04 → %0,06
|
103.071 | 128.363 | +25.292 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,27 → %0,27
|
2.772.841 | 2.797.481 | +24.640 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,08 → %0,09
|
150.626 | 174.829 | +24.203 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,15 → %0,18
|
127.926 | 151.906 | +23.980 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,07
|
16.769 | 40.294 | +23.525 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,00 → %0,02
|
8.225 | 31.669 | +23.444 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,08 → %0,20
|
14.387 | 37.537 | +23.150 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,34 → %0,45
|
76.072 | 99.218 | +23.146 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,01
|
5.899 | 28.704 | +22.805 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %1,37 → %1,37
|
13.469.918 | 13.492.518 | +22.600 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,05 → %0,08
|
36.526 | 58.515 | +21.989 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,10 → %0,10
|
272.563 | 294.172 | +21.609 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,00 → %0,01
|
9.377 | 30.377 | +21.000 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,48 → %0,48
|
2.872.753 | 2.893.254 | +20.501 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,11 → %0,12
|
869.012 | 889.322 | +20.310 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,01
|
163.301 | 183.310 | +20.009 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,01 → %0,02
|
50.724 | 70.175 | +19.451 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,02
|
8.171 | 27.271 | +19.100 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,36 → %0,37
|
1.414.482 | 1.432.302 | +17.820 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,01 → %0,01
|
233.065 | 250.878 | +17.813 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,02 → %0,06
|
6.581 | 24.287 | +17.706 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %3,61 → %3,71
|
635.552 | 653.085 | +17.533 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,00 → %0,01
|
18.147 | 35.547 | +17.400 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,11 → %0,13
|
121.941 | 139.293 | +17.352 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,12 → %0,14
|
87.314 | 104.475 | +17.161 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,03
|
33.243 | 49.297 | +16.054 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,03 → %0,03
|
837.228 | 853.228 | +16.000 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,03 → %0,03
|
487.140 | 502.470 | +15.330 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,15 → %0,17
|
157.947 | 172.648 | +14.701 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,02 → %0,02
|
51.989 | 66.566 | +14.577 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,24 → %0,24
|
793.225 | 807.710 | +14.485 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,08 → %0,08
|
1.560.932 | 1.574.147 | +13.215 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,28 → %0,31
|
112.386 | 125.513 | +13.127 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,10 → %0,13
|
45.814 | 58.814 | +13.000 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %1,03 → %1,06
|
515.411 | 528.135 | +12.724 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,18 → %0,20
|
94.628 | 107.319 | +12.691 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,55 → %0,56
|
725.209 | 737.234 | +12.025 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,88 → %0,89
|
2.471.918 | 2.483.815 | +11.897 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,16 → %0,17
|
160.459 | 172.216 | +11.757 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,02 → %0,02
|
42.407 | 53.930 | +11.523 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,05 → %0,05
|
695.454 | 706.947 | +11.493 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,30 → %0,30
|
824.629 | 835.633 | +11.004 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,04 → %0,04
|
257.678 | 267.783 | +10.105 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,01 → %0,01
|
10.569 | 20.619 | +10.050 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
38.058 | 48.058 | +10.000 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,34 → %0,35
|
727.345 | 737.345 | +10.000 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,35 → %0,36
|
944.601 | 954.596 | +9.995 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,11 → %0,12
|
87.690 | 96.690 | +9.000 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
4.570 | 13.447 | +8.877 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %1,70 → %1,72
|
786.403 | 795.182 | +8.779 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,16 → %0,16
|
239.399 | 247.426 | +8.027 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %26,87 → %26,88
|
13.360.531 | 13.368.436 | +7.905 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,07 → %0,08
|
74.433 | 81.685 | +7.252 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,57 → %0,58
|
415.173 | 422.273 | +7.100 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,00 → %0,01
|
1.062 | 8.112 | +7.050 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,02 → %0,02
|
43.459 | 50.417 | +6.958 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,18 → %0,18
|
355.270 | 362.070 | +6.800 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,05 → %0,05
|
444.546 | 451.016 | +6.470 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,40 → %0,42
|
114.103 | 120.486 | +6.383 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,67 → %1,67
|
6.322.456 | 6.328.719 | +6.263 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,02 → %0,02
|
49.463 | 55.513 | +6.050 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,05 → %0,08
|
8.771 | 14.781 | +6.010 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,21 → %0,22
|
77.097 | 83.099 | +6.002 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,03 → %0,04
|
15.110 | 21.110 | +6.000 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,04 → %0,04
|
328.982 | 334.248 | +5.266 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %5,75 → %5,75
|
26.561.520 | 26.566.779 | +5.259 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
89.706 | 94.941 | +5.235 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,02 → %0,02
|
276.703 | 281.929 | +5.226 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,02
|
2.559 | 7.759 | +5.200 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,02 → %0,04
|
4.000 | 9.200 | +5.200 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,01 → %0,01
|
21.320 | 26.471 | +5.151 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,12 → %0,14
|
30.127 | 35.117 | +4.990 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %0,14 → %0,18
|
14.208 | 18.522 | +4.314 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,03 → %0,04
|
29.835 | 34.085 | +4.250 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,00 → %0,01
|
1.259 | 5.481 | +4.222 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,02
|
46.569 | 50.599 | +4.030 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,02 → %0,02
|
33.095 | 37.095 | +4.000 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,04 → %0,05
|
17.175 | 21.123 | +3.948 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,02 → %0,03
|
7.565 | 11.427 | +3.862 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,76 → %0,77
|
225.510 | 229.251 | +3.741 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,27 → %0,28
|
56.906 | 60.636 | +3.730 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,00 → %0,00
|
13.345 | 16.908 | +3.563 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,02
|
55.004 | 58.554 | +3.550 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,65 → %0,67
|
95.994 | 99.456 | +3.462 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,08 → %0,08
|
793.809 | 797.083 | +3.274 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,81 → %0,83
|
109.657 | 112.607 | +2.950 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,10 → %0,11
|
30.279 | 33.144 | +2.865 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,13 → %0,13
|
126.623 | 129.124 | +2.501 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,00 → %0,00
|
35.760 | 38.248 | +2.488 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,35 → %0,35
|
451.440 | 453.758 | +2.318 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
273.542 | 275.842 | +2.300 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,05 → %0,05
|
30.516 | 32.816 | +2.300 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,04 → %0,04
|
21.626 | 23.804 | +2.178 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,11 → %0,11
|
111.420 | 113.420 | +2.000 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,42 → %2,42
|
8.801.093 | 8.802.977 | +1.884 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,03 → %0,04
|
15.144 | 16.944 | +1.800 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,45 → %0,46
|
61.328 | 63.118 | +1.790 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %12,25 → %12,26
|
2.985.897 | 2.987.615 | +1.718 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,04 → %0,06
|
4.804 | 6.517 | +1.713 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,04 → %0,04
|
270.219 | 271.880 | +1.661 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
27.237 | 28.839 | +1.602 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,00 → %0,03
|
300 | 1.900 | +1.600 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,09 → %0,09
|
64.870 | 66.392 | +1.522 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,04 → %0,04
|
49.950 | 51.416 | +1.466 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,19 → %0,22
|
11.114 | 12.570 | +1.456 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,00 → %0,00
|
232 | 1.682 | +1.450 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,01 → %0,01
|
15.124 | 16.540 | +1.416 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
14.401 | 15.801 | +1.400 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,02 → %0,03
|
8.332 | 9.634 | +1.302 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,09 → %0,09
|
43.773 | 44.983 | +1.210 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
28.607 | 29.716 | +1.109 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,02 → %0,02
|
5.900 | 6.964 | +1.064 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,00 → %0,00
|
220 | 1.227 | +1.007 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,04 → %0,04
|
6.784 | 7.790 | +1.006 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,01 → %0,01
|
19.536 | 20.536 | +1.000 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,01 → %0,01
|
1.735 | 2.692 | +957 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,00 → %0,01
|
521 | 1.418 | +897 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,00 → %0,00
|
0 | 893 | +893 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,00 → %0,00
|
3.731 | 4.581 | +850 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
15.093 | 15.927 | +834 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,06 → %0,07
|
19.682 | 20.435 | +753 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,14 → %0,15
|
17.983 | 18.628 | +645 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
42.177 | 42.814 | +637 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,01 → %0,01
|
2.832 | 3.440 | +608 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,15 → %0,15
|
123.434 | 124.034 | +600 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,49 → %0,49
|
345.509 | 346.042 | +533 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
591 | 1.092 | +501 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,04 → %0,04
|
15.719 | 16.219 | +500 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,01 → %0,01
|
13.267 | 13.767 | +500 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,05 → %0,05
|
35.347 | 35.822 | +475 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,01
|
183 | 546 | +363 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,01 → %0,01
|
10.387 | 10.748 | +361 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,03 → %0,03
|
22.840 | 23.196 | +356 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,03 → %0,03
|
8.758 | 9.098 | +340 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,02
|
1.387 | 1.723 | +336 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,91 → %0,92
|
100.829 | 101.155 | +326 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,27 → %0,28
|
76.800 | 77.120 | +320 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,01
|
2.300 | 2.614 | +314 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,03 → %0,03
|
39.953 | 40.252 | +299 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,00 → %0,00
|
3.068 | 3.365 | +297 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %27,99 → %28,00
|
2.958.992 | 2.959.243 | +251 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %5,80 → %5,80
|
716.470 | 716.694 | +224 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,00 → %0,00
|
5 | 219 | +214 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,05
|
6.914 | 7.104 | +190 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %6,49 → %6,49
|
11.452.656 | 11.452.843 | +187 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,30 → %0,29
|
21.229 | 21.411 | +182 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,01 → %0,01
|
14.788 | 14.961 | +173 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,13 → %0,13
|
148.356 | 148.517 | +161 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,15 → %0,15
|
437.573 | 437.723 | +150 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,00
|
651 | 779 | +128 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,04 → %0,04
|
10.143 | 10.259 | +116 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,03 → %0,03
|
6.630 | 6.744 | +114 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,14 → %0,14
|
56.280 | 56.374 | +94 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,13 → %0,13
|
50.423 | 50.512 | +89 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,03 → %0,03
|
104.043 | 104.123 | +80 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,01
|
2.353 | 2.414 | +61 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
817 | 870 | +53 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %20,20 → %20,20
|
2.735.179 | 2.735.227 | +48 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,09 → %0,09
|
35.851 | 35.898 | +47 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
3.704 | 3.740 | +36 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,01 → %0,01
|
602 | 636 | +34 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,02 → %0,02
|
2.877 | 2.907 | +30 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,43 → %0,43
|
768.700 | 768.729 | +29 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,02 → %0,02
|
15.943 | 15.963 | +20 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,10 → %0,10
|
1.679 | 1.694 | +15 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,23 → %0,23
|
502.763 | 502.778 | +15 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,63 → %0,63
|
235.313 | 235.326 | +13 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,05 → %0,05
|
235.088 | 235.096 | +8 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
12.021 | 12.028 | +7 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,05 → %0,05
|
2.735 | 2.741 | +6 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,01
|
5.149 | 5.154 | +5 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,02 → %0,02
|
5.755 | 5.760 | +5 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,00
|
6.256 | 6.259 | +3 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,01 → %0,01
|
1.757 | 1.759 | +2 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,02
|
6.630 | 6.631 | +1 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,00 → %0,00
|
27 | 28 | +1 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
595 | 596 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %5,46 → %0,08
|
62.553.299 | 896.989 | -61.656.310 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %51,09 → %6,55
|
14.790.074 | 1.896.055 | -12.894.019 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,00 → %0,66
|
36.771.520 | 24.207.952 | -12.563.568 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %4,43 → %4,22
|
207.457.290 | 197.535.787 | -9.921.503 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,37 → %0,28
|
17.217.851 | 12.903.882 | -4.313.969 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,84 → %0,11
|
3.634.111 | 454.850 | -3.179.261 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %2,83 → %2,45
|
18.816.234 | 16.284.155 | -2.532.079 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,06 → %0,05
|
17.409.636 | 15.462.209 | -1.947.427 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,68 → %0,15
|
2.462.274 | 528.123 | -1.934.151 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,47 → %0,12
|
2.038.997 | 172.208 | -1.866.789 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,12 → %0,04
|
2.146.665 | 795.377 | -1.351.288 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %2,67 → %0,81
|
1.662.327 | 502.692 | -1.159.635 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,42 → %1,06
|
3.971.677 | 2.962.541 | -1.009.136 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %6,74 → %6,41
|
19.917.943 | 18.941.815 | -976.128 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,44 → %0,33
|
3.362.064 | 2.487.462 | -874.602 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %24,22 → %24,18
|
476.712.641 | 475.852.221 | -860.420 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,13 → %0,01
|
878.628 | 72.576 | -806.052 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,15 → %0,07
|
1.220.485 | 561.485 | -659.000 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,36 → %0,14
|
905.371 | 362.615 | -542.756 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %1,29 → %1,11
|
3.653.244 | 3.135.409 | -517.835 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,41 → %0,10
|
684.793 | 169.369 | -515.424 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,11 → %0,06
|
1.044.233 | 529.397 | -514.836 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,20 → %0,09
|
879.065 | 404.941 | -474.124 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,04 → %0,02
|
622.970 | 237.450 | -385.520 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,80 → %0,48
|
955.975 | 574.072 | -381.903 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,28 → %0,18
|
1.062.580 | 695.282 | -367.298 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,21 → %0,18
|
2.086.035 | 1.790.397 | -295.638 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,14 → %0,11
|
1.358.025 | 1.073.539 | -284.486 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,80 → %0,73
|
3.198.365 | 2.915.101 | -283.264 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,34 → %0,25
|
994.682 | 737.346 | -257.336 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,16 → %0,08
|
475.983 | 222.360 | -253.623 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,07 → %0,01
|
241.445 | 20.693 | -220.752 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,33 → %0,26
|
1.029.277 | 820.132 | -209.145 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,04 → %0,01
|
311.486 | 102.417 | -209.069 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,17 → %0,15
|
1.659.491 | 1.453.021 | -206.470 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,10 → %0,01
|
231.201 | 29.964 | -201.237 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,21 → %0,10
|
344.829 | 168.164 | -176.665 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,09 → %0,02
|
188.227 | 38.223 | -150.004 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,08 → %0,01
|
171.198 | 26.531 | -144.667 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,06 → %0,02
|
228.981 | 84.434 | -144.547 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,56 → %0,54
|
3.586.146 | 3.445.977 | -140.169 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,06 → %0,04
|
346.305 | 207.907 | -138.398 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,04 → %0,03
|
470.447 | 354.627 | -115.820 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,04 → %0,02
|
215.756 | 111.437 | -104.319 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,17 → %0,04
|
131.496 | 29.797 | -101.699 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,09 → %0,04
|
170.223 | 70.273 | -99.950 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,22 → %0,18
|
487.199 | 388.654 | -98.545 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,26 → %0,19
|
375.814 | 280.805 | -95.009 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,12 → %0,08
|
316.157 | 224.270 | -91.887 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,03 → %0,02
|
330.419 | 239.201 | -91.218 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,11 → %0,02
|
105.095 | 20.432 | -84.663 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,02
|
144.528 | 60.778 | -83.750 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,37 → %0,36
|
3.679.421 | 3.599.646 | -79.775 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,07 → %0,06
|
514.630 | 437.473 | -77.157 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,07 → %0,02
|
94.871 | 19.871 | -75.000 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,16 → %0,15
|
2.016.129 | 1.941.175 | -74.954 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %1,45 → %1,33
|
896.428 | 823.823 | -72.605 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,19 → %0,16
|
416.836 | 344.659 | -72.177 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,15 → %0,04
|
88.304 | 20.487 | -67.817 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,04 → %0,03
|
198.951 | 131.799 | -67.152 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,23 → %0,06
|
90.951 | 23.921 | -67.030 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,08 → %0,07
|
481.719 | 417.231 | -64.488 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,24 → %0,23
|
1.740.686 | 1.676.438 | -64.248 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %9,96 → %9,83
|
4.959.263 | 4.895.961 | -63.302 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,56 → %0,50
|
573.520 | 513.303 | -60.217 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,05 → %0,03
|
145.232 | 86.580 | -58.652 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,02 → %0,01
|
548.315 | 491.738 | -56.577 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,29 → %0,26
|
494.015 | 442.657 | -51.358 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,01
|
82.499 | 32.499 | -50.000 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,19 → %0,17
|
688.072 | 638.872 | -49.200 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,16 → %0,13
|
256.423 | 208.423 | -48.000 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,19 → %0,19
|
7.706.268 | 7.659.575 | -46.693 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,04 → %0,01
|
66.970 | 20.946 | -46.024 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,08 → %0,05
|
133.020 | 87.397 | -45.623 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,16 → %0,09
|
102.508 | 57.009 | -45.499 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,06 → %0,02
|
61.186 | 15.874 | -45.312 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,03 → %0,03
|
238.749 | 194.749 | -44.000 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,04 → %0,02
|
101.309 | 57.865 | -43.444 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,82 → %0,59
|
155.094 | 111.880 | -43.214 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,17 → %0,05
|
60.213 | 17.624 | -42.589 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,04 → %0,04
|
1.785.697 | 1.746.732 | -38.965 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,93 → %0,92
|
5.040.321 | 5.002.423 | -37.898 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,04 → %0,03
|
276.548 | 238.666 | -37.882 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,00
|
241.506 | 205.093 | -36.413 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,06 → %0,05
|
194.333 | 158.102 | -36.231 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,39 → %0,37
|
764.052 | 728.683 | -35.369 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,05 → %0,03
|
79.876 | 44.580 | -35.296 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,22 → %0,18
|
216.154 | 181.154 | -35.000 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %5,43 → %5,42
|
21.659.700 | 21.624.701 | -34.999 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,06 → %0,05
|
332.113 | 298.505 | -33.608 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,03 → %0,03
|
199.551 | 166.405 | -33.146 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,17 → %0,08
|
60.567 | 29.640 | -30.927 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,08 → %0,04
|
57.698 | 27.886 | -29.812 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,01 → %0,01
|
82.493 | 54.287 | -28.206 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,98 → %0,93
|
423.383 | 398.233 | -25.150 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,09 → %0,04
|
45.035 | 20.033 | -25.002 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,13 → %0,12
|
243.262 | 218.325 | -24.937 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,15 → %0,12
|
124.804 | 101.085 | -23.719 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,11 → %0,10
|
159.354 | 135.849 | -23.505 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,67 → %0,65
|
1.268.724 | 1.245.700 | -23.024 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,10 → %0,09
|
268.863 | 246.267 | -22.596 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,13 → %0,11
|
118.114 | 95.714 | -22.400 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,01 → %0,01
|
94.035 | 72.967 | -21.068 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,13 → %0,12
|
292.870 | 272.470 | -20.400 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,15 → %0,06
|
34.785 | 14.709 | -20.076 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,33 → %0,32
|
496.366 | 476.366 | -20.000 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,05 → %0,02
|
30.285 | 10.585 | -19.700 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,07 → %0,03
|
33.377 | 13.745 | -19.632 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,17 → %0,16
|
1.580.572 | 1.561.444 | -19.128 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,01 → %0,00
|
64.590 | 46.336 | -18.254 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,00
|
18.047 | 139 | -17.908 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,23 → %0,06
|
24.240 | 6.740 | -17.500 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,13 → %0,07
|
37.485 | 20.636 | -16.849 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,02 → %0,02
|
370.593 | 354.476 | -16.117 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,16 → %0,12
|
79.613 | 63.573 | -16.040 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,22 → %1,21
|
1.948.065 | 1.932.071 | -15.994 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,00 → %0,00
|
72.336 | 56.481 | -15.855 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,00 → %0,00
|
28.368 | 12.760 | -15.608 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,14 → %0,13
|
163.765 | 148.265 | -15.500 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,17 → %0,07
|
39.841 | 24.356 | -15.485 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,07 → %0,03
|
27.960 | 12.787 | -15.173 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,07 → %0,05
|
60.257 | 45.167 | -15.090 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,06 → %0,06
|
6.250.620 | 6.235.887 | -14.733 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,13 → %0,10
|
58.496 | 44.050 | -14.446 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,13 → %0,05
|
24.328 | 10.070 | -14.258 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,12 → %0,11
|
210.771 | 196.644 | -14.127 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,05 → %0,05
|
373.809 | 360.990 | -12.819 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,04 → %0,04
|
301.387 | 288.952 | -12.435 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,07 → %0,06
|
105.806 | 93.406 | -12.400 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,13 → %0,12
|
172.288 | 160.183 | -12.105 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,03 → %0,03
|
221.749 | 209.987 | -11.762 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,04 → %0,04
|
164.782 | 153.132 | -11.650 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,34 → %0,30
|
97.711 | 86.511 | -11.200 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,02 → %0,00
|
12.242 | 1.276 | -10.966 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,40 → %0,39
|
444.984 | 434.185 | -10.799 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %7,41 → %7,40
|
8.298.025 | 8.287.640 | -10.385 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
33.308 | 23.308 | -10.000 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,01 → %0,00
|
26.522 | 16.672 | -9.850 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,11 → %0,07
|
26.048 | 16.376 | -9.672 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,07 → %0,02
|
15.155 | 5.649 | -9.506 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,06 → %0,05
|
419.912 | 410.410 | -9.502 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,05 → %0,05
|
109.677 | 100.538 | -9.139 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,19 → %0,19
|
985.187 | 976.174 | -9.013 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,07 → %0,06
|
165.167 | 156.172 | -8.995 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,07 → %0,07
|
111.038 | 102.278 | -8.760 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,02 → %0,02
|
95.091 | 86.803 | -8.288 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,11 → %0,09
|
44.663 | 36.463 | -8.200 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,09 → %0,09
|
187.829 | 179.719 | -8.110 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,06 → %0,06
|
175.885 | 168.070 | -7.815 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,04 → %0,03
|
24.544 | 17.080 | -7.464 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
119.689 | 112.245 | -7.444 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,00
|
11.883 | 5.234 | -6.649 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,02 → %0,01
|
10.051 | 3.451 | -6.600 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,49 → %0,48
|
231.514 | 225.383 | -6.131 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,18 → %0,16
|
44.240 | 38.142 | -6.098 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,06 → %0,06
|
601.174 | 595.174 | -6.000 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,19 → %0,19
|
175.549 | 170.057 | -5.492 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %3,36 → %3,35
|
2.078.466 | 2.073.487 | -4.979 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,01 → %0,01
|
18.425 | 13.507 | -4.918 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,02 → %0,01
|
19.885 | 15.218 | -4.667 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,04 → %0,03
|
45.369 | 40.750 | -4.619 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,01 → %0,00
|
9.395 | 5.110 | -4.285 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,01 → %0,01
|
8.695 | 4.695 | -4.000 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,01 → %0,01
|
23.929 | 19.956 | -3.973 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,04 → %0,04
|
136.245 | 132.273 | -3.972 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %2,68 → %2,67
|
983.304 | 979.586 | -3.718 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,06 → %0,06
|
71.819 | 68.424 | -3.395 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,03 → %0,03
|
28.987 | 25.598 | -3.389 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,04 → %0,01
|
3.651 | 503 | -3.148 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,07 → %0,07
|
441.898 | 438.795 | -3.103 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,03 → %0,02
|
9.142 | 6.142 | -3.000 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,25 → %0,25
|
802.790 | 799.790 | -3.000 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,48 → %0,47
|
211.317 | 208.411 | -2.906 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,07 → %0,07
|
359.157 | 356.288 | -2.869 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
40.536 | 37.700 | -2.836 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,03 → %0,03
|
11.511 | 8.873 | -2.638 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,02 → %0,02
|
169.994 | 167.489 | -2.505 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,04 → %0,03
|
8.084 | 5.644 | -2.440 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,01 → %0,01
|
31.413 | 28.985 | -2.428 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,05 → %0,05
|
20.659 | 18.255 | -2.404 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
2.564 | 237 | -2.327 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,00 → %0,00
|
50.095 | 47.778 | -2.317 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %14,87 → %14,87
|
6.748.827 | 6.746.512 | -2.315 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,01 → %0,01
|
131.227 | 128.994 | -2.233 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,04 → %0,04
|
60.344 | 58.181 | -2.163 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,01 → %0,01
|
57.912 | 55.781 | -2.131 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %1,02 → %1,02
|
5.757.429 | 5.755.429 | -2.000 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,10 → %0,09
|
16.930 | 14.989 | -1.941 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,05 → %0,05
|
53.341 | 51.564 | -1.777 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,68 → %0,67
|
114.538 | 112.827 | -1.711 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,02
|
30.377 | 28.813 | -1.564 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
38.935 | 37.398 | -1.537 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,06 → %0,06
|
177.126 | 175.628 | -1.498 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,11 → %0,10
|
47.362 | 45.992 | -1.370 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,23 → %0,23
|
71.348 | 70.002 | -1.346 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,01
|
9.467 | 8.155 | -1.312 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,06 → %0,06
|
19.776 | 18.476 | -1.300 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,09 → %0,09
|
59.404 | 58.214 | -1.190 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,19 → %0,14
|
4.896 | 3.831 | -1.065 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,02
|
4.944 | 3.912 | -1.032 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
5.533 | 4.515 | -1.018 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,01 → %0,00
|
2.252 | 1.238 | -1.014 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,22 → %0,21
|
91.398 | 90.398 | -1.000 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,10 → %0,10
|
1.052.480 | 1.051.480 | -1.000 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,01 → %0,01
|
79.780 | 78.803 | -977 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,03 → %0,03
|
61.537 | 60.638 | -899 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,01
|
5.073 | 4.175 | -898 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,11 → %0,11
|
36.309 | 35.431 | -878 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,17 → %0,17
|
57.885 | 57.032 | -853 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,01
|
10.597 | 9.748 | -849 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,02 → %0,02
|
314.100 | 313.351 | -749 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,14 → %0,14
|
63.414 | 62.716 | -698 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,01 → %0,01
|
37.708 | 37.019 | -689 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,07 → %0,07
|
14.188 | 13.544 | -644 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,02 → %0,02
|
34.504 | 34.021 | -483 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,08 → %0,08
|
11.892 | 11.418 | -474 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,22 → %0,22
|
58.243 | 57.793 | -450 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,84 → %0,84
|
269.984 | 269.551 | -433 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
303.637 | 303.207 | -430 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,02 → %0,02
|
17.526 | 17.107 | -419 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,11 → %0,11
|
988.714 | 988.329 | -385 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,09 → %0,09
|
607.366 | 607.041 | -325 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,01 → %0,01
|
7.305 | 7.001 | -304 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,17 → %0,17
|
88.460 | 88.161 | -299 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,56 → %0,55
|
57.126 | 56.857 | -269 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,17 → %0,17
|
92.120 | 91.862 | -258 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,05 → %0,05
|
32.162 | 31.906 | -256 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
2.828 | 2.583 | -245 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,32 → %0,31
|
10.874 | 10.633 | -241 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,01 → %0,01
|
536 | 335 | -201 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,00 → %0,00
|
14.013 | 13.823 | -190 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,06 → %0,06
|
14.300 | 14.110 | -190 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,10 → %0,10
|
170.889 | 170.741 | -148 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %12,02 → %12,02
|
549.529 | 549.390 | -139 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,02 → %0,02
|
407 | 355 | -52 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,01
|
6.515 | 6.491 | -24 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,00 → %0,00
|
3.632 | 3.616 | -16 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,03 → %0,03
|
398 | 387 | -11 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,01 → %0,01
|
4.582 | 4.571 | -11 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,05 → %0,05
|
7.486 | 7.476 | -10 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,00 → %0,00
|
13 | 7 | -6 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,00 → %0,00
|
565 | 560 | -5 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,01 → %0,01
|
17.561 | 17.557 | -4 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,13 → %0,13
|
20.663 | 20.660 | -3 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,00 → %0,00
|
38 | 35 | -3 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,00 → %0,00
|
19 | 17 | -2 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,10 → %0,10
|
27.544 | 27.543 | -1 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,00 → %0,00
|
11 | 10 | -1 |