Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Trive
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 309
Satan Hisseler: 274
Süre: 177 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,08 → %0,19
|
2.966.058 | 7.453.821 | +4.487.763 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,03 → %0,15
|
674.819 | 2.956.868 | +2.282.049 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,06 → %0,31
|
502.239 | 2.503.066 | +2.000.827 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %2,07
|
0 | 1.074.461 | +1.074.461 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,16 → %0,23
|
2.200.563 | 3.117.632 | +917.069 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,04 → %0,12
|
341.818 | 1.075.754 | +733.936 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,43 → %0,49
|
4.474.993 | 5.044.868 | +569.875 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,03 → %0,04
|
1.086.912 | 1.602.594 | +515.682 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,11 → %0,12
|
9.423.542 | 9.930.828 | +507.286 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,14 → %0,15
|
5.129.680 | 5.609.535 | +479.855 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,18 → %0,20
|
4.138.801 | 4.571.618 | +432.817 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,63 → %0,78
|
1.773.786 | 2.175.789 | +402.003 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,36 → %0,49
|
1.030.807 | 1.390.085 | +359.278 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,06 → %0,06
|
17.301.282 | 17.637.190 | +335.908 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,27 → %0,30
|
2.741.576 | 3.056.629 | +315.053 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,24 → %0,26
|
4.294.180 | 4.601.320 | +307.140 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,11 → %0,13
|
1.584.911 | 1.847.397 | +262.486 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,11 → %0,15
|
723.840 | 980.159 | +256.319 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,16 → %0,22
|
712.263 | 940.893 | +228.630 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,25 → %0,28
|
1.452.753 | 1.649.359 | +196.606 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,09 → %0,10
|
3.785.163 | 3.977.724 | +192.561 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,32 → %0,34
|
2.589.241 | 2.764.405 | +175.164 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,35 → %0,40
|
1.075.654 | 1.241.277 | +165.623 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,47 → %0,51
|
1.688.757 | 1.845.525 | +156.768 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,04 → %0,04
|
3.623.804 | 3.771.189 | +147.385 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,24 → %0,30
|
682.701 | 827.763 | +145.062 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,10 → %0,11
|
952.327 | 1.094.024 | +141.697 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,02
|
320.004 | 459.301 | +139.297 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,03 → %0,04
|
585.502 | 724.099 | +138.597 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,39 → %0,40
|
3.017.543 | 3.139.683 | +122.140 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,16 → %0,17
|
1.375.472 | 1.490.304 | +114.832 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,38 → %0,39
|
3.765.545 | 3.878.962 | +113.417 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,09 → %0,11
|
706.995 | 819.719 | +112.724 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,43 → %1,24
|
58.888 | 170.478 | +111.590 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,11 → %0,14
|
437.245 | 547.215 | +109.970 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,03 → %0,04
|
315.929 | 425.725 | +109.796 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,75 → %0,76
|
14.888.709 | 14.988.617 | +99.908 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,20 → %0,28
|
225.648 | 320.803 | +95.155 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,04 → %0,05
|
307.943 | 397.400 | +89.457 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,48 → %0,64
|
268.086 | 356.923 | +88.837 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,49 → %0,54
|
1.003.440 | 1.091.170 | +87.730 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,08 → %0,11
|
271.254 | 355.556 | +84.302 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,25 → %0,26
|
1.503.565 | 1.579.474 | +75.909 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,02 → %0,03
|
342.952 | 418.136 | +75.184 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,29 → %0,30
|
2.232.646 | 2.304.206 | +71.560 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,03 → %0,03
|
582.829 | 652.056 | +69.227 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,47 → %0,50
|
1.054.911 | 1.123.931 | +69.020 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,05 → %0,05
|
2.220.789 | 2.281.564 | +60.775 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,36 → %0,39
|
1.008.617 | 1.068.112 | +59.495 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,11 → %0,15
|
172.985 | 231.868 | +58.883 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,25 → %0,36
|
136.328 | 193.788 | +57.460 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,06 → %0,07
|
276.025 | 333.023 | +56.998 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,10 → %0,11
|
531.331 | 586.481 | +55.150 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,17 → %0,18
|
858.535 | 909.776 | +51.241 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,35 → %0,39
|
435.609 | 484.250 | +48.641 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,02
|
28.080 | 76.692 | +48.612 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,09 → %0,12
|
128.965 | 170.298 | +41.333 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,69 → %0,71
|
2.233.598 | 2.273.751 | +40.153 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,17 → %0,18
|
824.120 | 864.109 | +39.989 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,03 → %0,04
|
214.863 | 254.816 | +39.953 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,08 → %0,08
|
370.934 | 410.781 | +39.847 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,06
|
116.160 | 155.981 | +39.821 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,12 → %0,13
|
372.712 | 412.381 | +39.669 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,02 → %0,04
|
27.155 | 65.847 | +38.692 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,06
|
7.973 | 44.782 | +36.809 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,24 → %0,25
|
685.561 | 721.942 | +36.381 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,43 → %0,44
|
1.197.056 | 1.233.419 | +36.363 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,12 → %0,15
|
105.790 | 140.790 | +35.000 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,74 → %0,75
|
2.179.830 | 2.214.461 | +34.631 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,16 → %0,18
|
323.685 | 357.761 | +34.076 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,00 → %0,00
|
85.633 | 118.696 | +33.063 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,07 → %0,09
|
135.161 | 166.847 | +31.686 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,03 → %0,05
|
47.278 | 76.973 | +29.695 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,26 → %0,28
|
344.110 | 373.174 | +29.064 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,07 → %0,07
|
351.793 | 380.602 | +28.809 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,22 → %0,23
|
1.438.045 | 1.466.759 | +28.714 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,15 → %0,17
|
159.152 | 187.852 | +28.700 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
502.931 | 530.971 | +28.040 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,01
|
34.326 | 61.254 | +26.928 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,14 → %0,23
|
40.538 | 66.903 | +26.365 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,15 → %0,21
|
62.653 | 88.842 | +26.189 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,07 → %0,07
|
515.144 | 541.018 | +25.874 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,30 → %0,31
|
447.597 | 472.999 | +25.402 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,20 → %0,24
|
116.799 | 142.169 | +25.370 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,27 → %0,32
|
126.696 | 151.787 | +25.091 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,03 → %0,04
|
129.151 | 153.868 | +24.717 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,01
|
21.715 | 45.433 | +23.718 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,05 → %0,07
|
53.469 | 76.820 | +23.351 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,02 → %0,04
|
21.682 | 45.009 | +23.327 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,30 → %0,32
|
363.567 | 386.563 | +22.996 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,06 → %0,06
|
164.130 | 186.958 | +22.828 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,02 → %0,03
|
115.118 | 137.617 | +22.499 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,03 → %0,03
|
171.812 | 193.443 | +21.631 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,12 → %0,12
|
905.182 | 926.737 | +21.555 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,02 → %0,04
|
42.546 | 63.688 | +21.142 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,08 → %0,09
|
305.020 | 325.095 | +20.075 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,02
|
300.678 | 320.683 | +20.005 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,07 → %0,08
|
151.092 | 171.064 | +19.972 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,02 → %0,02
|
79.698 | 99.050 | +19.352 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,19 → %0,21
|
210.202 | 229.190 | +18.988 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,22 → %0,23
|
589.318 | 608.280 | +18.962 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,01
|
62.029 | 80.847 | +18.818 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,08 → %0,10
|
131.747 | 150.406 | +18.659 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,12 → %0,13
|
571.094 | 588.362 | +17.268 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,00 → %0,00
|
125.467 | 141.958 | +16.491 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,17 → %0,19
|
125.030 | 141.102 | +16.072 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,08 → %0,10
|
55.670 | 71.215 | +15.545 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,13 → %0,13
|
517.209 | 531.677 | +14.468 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,07 → %0,08
|
125.501 | 139.961 | +14.460 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,10 → %0,10
|
168.246 | 182.538 | +14.292 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,26 → %0,27
|
213.733 | 227.605 | +13.872 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,02 → %0,03
|
45.073 | 58.910 | +13.837 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,20 → %0,23
|
78.751 | 92.062 | +13.311 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,21 → %0,22
|
333.255 | 346.385 | +13.130 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,01 → %0,02
|
7.580 | 20.616 | +13.036 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,06 → %0,06
|
219.088 | 231.895 | +12.807 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,01 → %0,01
|
13.177 | 25.214 | +12.037 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,10 → %0,14
|
24.489 | 36.139 | +11.650 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,06 → %0,08
|
32.528 | 43.665 | +11.137 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,19 → %0,21
|
108.162 | 119.000 | +10.838 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,25 → %0,27
|
122.152 | 132.984 | +10.832 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,03 → %0,08
|
8.205 | 19.013 | +10.808 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,49 → %0,51
|
304.670 | 315.446 | +10.776 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,07 → %0,15
|
9.509 | 19.942 | +10.433 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,07 → %0,08
|
80.667 | 91.084 | +10.417 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,06 → %0,06
|
499.280 | 509.469 | +10.189 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,30 → %0,33
|
103.329 | 113.409 | +10.080 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,11 → %0,12
|
458.016 | 468.057 | +10.041 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,04 → %0,05
|
62.478 | 72.434 | +9.956 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
62.569 | 72.512 | +9.943 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,11 → %0,11
|
790.833 | 800.284 | +9.451 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
10.679 | 19.748 | +9.069 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,04 → %0,05
|
52.840 | 61.113 | +8.273 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,02 → %0,02
|
118.741 | 126.722 | +7.981 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,01 → %0,01
|
68.560 | 76.357 | +7.797 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,12 → %0,12
|
235.189 | 242.918 | +7.729 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,39 → %0,40
|
231.797 | 239.502 | +7.705 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,01
|
3.779 | 11.384 | +7.605 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,10 → %0,10
|
260.112 | 267.525 | +7.413 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,01 → %0,01
|
145.053 | 152.440 | +7.387 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,11 → %0,11
|
89.898 | 97.226 | +7.328 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,02
|
94.681 | 101.979 | +7.298 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,03 → %0,04
|
27.376 | 34.613 | +7.237 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,06 → %0,07
|
92.616 | 99.810 | +7.194 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,05 → %0,06
|
33.857 | 41.026 | +7.169 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,04 → %0,05
|
69.290 | 76.259 | +6.969 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,01 → %0,01
|
98.360 | 105.241 | +6.881 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,07 → %0,08
|
71.402 | 78.197 | +6.795 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,13 → %0,13
|
477.095 | 483.819 | +6.724 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,02 → %0,02
|
183.789 | 189.998 | +6.209 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,13 → %0,14
|
80.763 | 86.783 | +6.020 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,08 → %0,08
|
108.413 | 114.014 | +5.601 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,18 → %0,19
|
202.431 | 207.951 | +5.520 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
1.489 | 6.961 | +5.472 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %1,38 → %1,39
|
2.946.230 | 2.951.494 | +5.264 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,10 → %0,11
|
191.257 | 196.482 | +5.225 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,01 → %0,01
|
20.041 | 25.171 | +5.130 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,30 → %0,31
|
127.320 | 132.355 | +5.035 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,75 → %0,77
|
171.935 | 176.672 | +4.737 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,34 → %0,27
|
81.731 | 86.434 | +4.703 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,16 → %0,17
|
70.820 | 75.396 | +4.576 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,05 → %0,05
|
74.166 | 78.666 | +4.500 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,01 → %0,01
|
52.118 | 56.609 | +4.491 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,19 → %0,19
|
138.590 | 143.035 | +4.445 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,24 → %0,25
|
83.153 | 87.587 | +4.434 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,02 → %0,02
|
233.093 | 237.291 | +4.198 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,15 → %0,16
|
73.584 | 77.552 | +3.968 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %0,07 → %0,07
|
83.026 | 86.948 | +3.922 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,06 → %0,06
|
59.524 | 63.384 | +3.860 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,66 → %0,67
|
520.883 | 524.679 | +3.796 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,05 → %0,06
|
100.877 | 104.656 | +3.779 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,11 → %0,12
|
45.915 | 49.682 | +3.767 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,01
|
3.873 | 7.630 | +3.757 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
80.120 | 83.820 | +3.700 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,04 → %0,04
|
67.753 | 71.381 | +3.628 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,04 → %0,04
|
313.532 | 316.941 | +3.409 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,09 → %0,10
|
25.591 | 28.998 | +3.407 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,01 → %0,01
|
32.328 | 35.678 | +3.350 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,09 → %0,09
|
188.464 | 191.778 | +3.314 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,01
|
13.976 | 17.277 | +3.301 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,73 → %0,73
|
1.424.522 | 1.427.540 | +3.018 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,01 → %0,01
|
94.520 | 97.503 | +2.983 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,05 → %0,06
|
19.879 | 22.859 | +2.980 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,36 → %0,36
|
186.517 | 189.468 | +2.951 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,12 → %0,13
|
88.695 | 91.630 | +2.935 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,56 → %0,56
|
524.479 | 527.382 | +2.903 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,05 → %0,05
|
194.087 | 196.984 | +2.897 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,21 → %0,23
|
40.026 | 42.846 | +2.820 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,03 → %0,04
|
18.025 | 20.766 | +2.741 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,10 → %0,13
|
8.704 | 11.341 | +2.637 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,05 → %0,05
|
31.298 | 33.887 | +2.589 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,01 → %0,01
|
42.836 | 45.397 | +2.561 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,04 → %0,04
|
279.042 | 281.600 | +2.558 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,04 → %0,04
|
326.980 | 329.524 | +2.544 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,15 → %0,15
|
95.112 | 97.552 | +2.440 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,06 → %0,07
|
10.123 | 12.523 | +2.400 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,47 → %0,47
|
818.518 | 820.915 | +2.397 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,10 → %0,12
|
16.747 | 19.028 | +2.281 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
27.739 | 29.972 | +2.233 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,00 → %0,00
|
2.835 | 5.067 | +2.232 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,01 → %0,02
|
4.729 | 6.923 | +2.194 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,13 → %0,13
|
35.343 | 37.469 | +2.126 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,20 → %0,20
|
740.261 | 742.313 | +2.052 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,12 → %0,12
|
85.466 | 87.446 | +1.980 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,21 → %0,22
|
30.921 | 32.890 | +1.969 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,08 → %0,09
|
13.738 | 15.588 | +1.850 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,01 → %0,01
|
8.210 | 10.037 | +1.827 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,07 → %0,08
|
38.247 | 40.072 | +1.825 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,19 → %0,20
|
42.864 | 44.668 | +1.804 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %1,44 → %1,44
|
1.234.599 | 1.236.372 | +1.773 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,02 → %0,02
|
117.738 | 119.499 | +1.761 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
7.898 | 9.637 | +1.739 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,03 → %0,03
|
170.700 | 172.368 | +1.668 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,29 → %0,30
|
57.890 | 59.534 | +1.644 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
40.243 | 41.863 | +1.620 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,03 → %0,05
|
3.504 | 5.074 | +1.570 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
96.532 | 98.048 | +1.516 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,60 → %0,60
|
189.451 | 190.913 | +1.462 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,25 → %0,27
|
14.271 | 15.731 | +1.460 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
22.439 | 23.868 | +1.429 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,03 → %0,04
|
10.983 | 12.373 | +1.390 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,07 → %0,07
|
24.056 | 25.411 | +1.355 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,06
|
24.682 | 26.018 | +1.336 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,26 → %0,26
|
171.313 | 172.632 | +1.319 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,74 → %0,75
|
384.164 | 385.470 | +1.306 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,17 → %0,17
|
495.482 | 496.773 | +1.291 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,12 → %0,12
|
51.444 | 52.726 | +1.282 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,07 → %0,11
|
2.562 | 3.836 | +1.274 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,11 → %0,12
|
14.090 | 15.344 | +1.254 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,03 → %0,03
|
74.302 | 75.474 | +1.172 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,12 → %0,13
|
29.786 | 30.896 | +1.110 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,03 → %0,03
|
11.023 | 12.129 | +1.106 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,21 → %0,21
|
206.509 | 207.535 | +1.026 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,02 → %0,02
|
31.908 | 32.896 | +988 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,01 → %0,01
|
15.854 | 16.819 | +965 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,00 → %0,00
|
6.587 | 7.519 | +932 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %1,13 → %1,15
|
51.747 | 52.646 | +899 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,04 → %0,04
|
12.922 | 13.779 | +857 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,01 → %0,01
|
80.552 | 81.400 | +848 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,03 → %0,03
|
176.589 | 177.377 | +788 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,23 → %0,24
|
55.725 | 56.487 | +762 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,05 → %0,05
|
16.823 | 17.551 | +728 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,07 → %0,07
|
61.858 | 62.513 | +655 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,06 → %0,06
|
87.276 | 87.869 | +593 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,09 → %0,10
|
9.934 | 10.512 | +578 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,01
|
13.206 | 13.769 | +563 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,01 → %0,01
|
106.758 | 107.314 | +556 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,09 → %0,10
|
7.427 | 7.957 | +530 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,05 → %0,05
|
23.306 | 23.827 | +521 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,03 → %0,03
|
21.000 | 21.508 | +508 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,09 → %0,09
|
32.383 | 32.887 | +504 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,14 → %0,14
|
60.425 | 60.910 | +485 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,07 → %0,07
|
349.100 | 349.582 | +482 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,06 → %0,06
|
94.078 | 94.549 | +471 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,34 → %0,34
|
378.476 | 378.906 | +430 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
8.230 | 8.645 | +415 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,34 → %0,34
|
105.267 | 105.671 | +404 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,44 → %0,44
|
876.441 | 876.845 | +404 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,50 → %0,51
|
24.921 | 25.318 | +397 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,13 → %0,13
|
39.197 | 39.576 | +379 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,00 → %0,00
|
9.530 | 9.906 | +376 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,03
|
1.829 | 2.160 | +331 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
11.382 | 11.707 | +325 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,04 → %0,04
|
41.350 | 41.668 | +318 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,09 → %0,09
|
98.410 | 98.697 | +287 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,04 → %0,05
|
2.937 | 3.223 | +286 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
18.877 | 19.160 | +283 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,05 → %0,05
|
31.768 | 32.046 | +278 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
8.143 | 8.415 | +272 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,06
|
52.439 | 52.678 | +239 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,02 → %0,03
|
1.128 | 1.367 | +239 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,03 → %1,03
|
511.798 | 512.024 | +226 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,50 → %0,50
|
138.536 | 138.756 | +220 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,16 → %0,16
|
71.321 | 71.521 | +200 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,02 → %0,02
|
1.830 | 2.023 | +193 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,18 → %0,18
|
303.818 | 304.008 | +190 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,03 → %0,04
|
1.871 | 2.053 | +182 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
2.248 | 2.429 | +181 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,03 → %0,03
|
6.900 | 7.052 | +152 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
15.228 | 15.379 | +151 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
1.332 | 1.458 | +126 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,06 → %0,06
|
41.694 | 41.817 | +123 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,05 → %0,05
|
2.354 | 2.473 | +119 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
3.940 | 4.058 | +118 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,02 → %0,02
|
3.634 | 3.732 | +98 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,06 → %0,06
|
21.141 | 21.239 | +98 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,02 → %0,03
|
265 | 356 | +91 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,06 → %0,06
|
36.259 | 36.335 | +76 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,76 → %0,76
|
133.265 | 133.338 | +73 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,02 → %0,02
|
63.715 | 63.785 | +70 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,02 → %0,02
|
10.951 | 11.015 | +64 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,04 → %0,04
|
16.520 | 16.577 | +57 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,05 → %0,05
|
100.747 | 100.798 | +51 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,03 → %0,03
|
8.264 | 8.300 | +36 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,03 → %0,03
|
49.091 | 49.113 | +22 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %0,05 → %0,05
|
7.725 | 7.740 | +15 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,10 → %0,10
|
15.516 | 15.527 | +11 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,02 → %0,02
|
6.127 | 6.138 | +11 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,08 → %0,08
|
2.666 | 2.676 | +10 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.507 | 1.517 | +10 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,08 → %0,08
|
3.465 | 3.474 | +9 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,09 → %0,09
|
39.446 | 39.454 | +8 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,03 → %0,03
|
10.735 | 10.742 | +7 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,11 → %0,11
|
1.230 | 1.236 | +6 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,83 → %0,83
|
331.698 | 331.701 | +3 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,13 → %0,12
|
9.063 | 9.066 | +3 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,00 → %0,00
|
1.274 | 1.277 | +3 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,27 → %0,27
|
2.751 | 2.752 | +1 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,10 → %0,10
|
146.735 | 146.736 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,10 → %0,05
|
4.553.574 | 2.285.803 | -2.267.771 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,34 → %0,28
|
5.829.653 | 4.794.986 | -1.034.667 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,07 → %0,05
|
1.990.463 | 1.350.373 | -640.090 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,18 → %0,08
|
1.164.059 | 531.051 | -633.008 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,26 → %0,17
|
1.583.219 | 993.524 | -589.695 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,68 → %0,46
|
1.028.890 | 687.710 | -341.180 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,10 → %0,07
|
1.123.979 | 832.019 | -291.960 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,10 → %0,09
|
2.707.790 | 2.428.015 | -279.775 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,25 → %0,08
|
398.956 | 128.021 | -270.935 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,25 → %0,22
|
2.357.826 | 2.101.685 | -256.141 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,31 → %0,20
|
728.083 | 473.096 | -254.987 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,50 → %0,16
|
360.407 | 112.808 | -247.599 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,26 → %0,13
|
494.291 | 247.112 | -247.179 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,09 → %0,08
|
2.136.124 | 1.927.138 | -208.986 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,11 → %0,09
|
863.825 | 665.813 | -198.012 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,14 → %0,12
|
1.076.973 | 894.332 | -182.641 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,10 → %0,09
|
4.546.668 | 4.371.046 | -175.622 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,19 → %0,18
|
2.210.558 | 2.037.708 | -172.850 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,31 → %0,30
|
3.007.693 | 2.838.350 | -169.343 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,16 → %0,11
|
503.958 | 344.160 | -159.798 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,09 → %0,08
|
1.312.692 | 1.163.448 | -149.244 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,09 → %0,06
|
346.276 | 210.323 | -135.953 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,48 → %0,42
|
1.128.702 | 999.789 | -128.913 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,12 → %0,10
|
643.645 | 516.069 | -127.576 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,00 → %0,70
|
424.965 | 297.732 | -127.233 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,25 → %0,14
|
282.607 | 156.436 | -126.171 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,73 → %0,68
|
1.640.390 | 1.520.006 | -120.384 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,27 → %0,26
|
2.729.579 | 2.610.628 | -118.951 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,05 → %0,04
|
751.510 | 638.227 | -113.283 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,04 → %0,03
|
626.214 | 515.977 | -110.237 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,05 → %0,04
|
488.704 | 380.355 | -108.349 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,15 → %0,12
|
502.340 | 407.352 | -94.988 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,22 → %0,19
|
595.125 | 504.942 | -90.183 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,17 → %0,15
|
555.243 | 472.214 | -83.029 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,28 → %0,18
|
210.920 | 133.966 | -76.954 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,10 → %0,07
|
293.969 | 220.141 | -73.828 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,22 → %0,21
|
2.811.629 | 2.738.595 | -73.034 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,16 → %0,14
|
579.759 | 507.075 | -72.684 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,01 → %0,01
|
293.904 | 221.951 | -71.953 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,08 → %0,04
|
131.601 | 61.533 | -70.068 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,17 → %0,16
|
3.420.156 | 3.356.427 | -63.729 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,24 → %0,22
|
678.715 | 616.422 | -62.293 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,08 → %0,07
|
313.714 | 253.068 | -60.646 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
976.536 | 922.399 | -54.137 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,34 → %0,31
|
843.878 | 790.289 | -53.589 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,20 → %0,19
|
1.357.390 | 1.304.126 | -53.264 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,03 → %0,02
|
918.561 | 867.753 | -50.808 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,17 → %0,12
|
168.016 | 118.421 | -49.595 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,01 → %0,01
|
306.495 | 259.465 | -47.030 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,07 → %0,06
|
359.491 | 312.738 | -46.753 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,04 → %0,03
|
248.392 | 202.798 | -45.594 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,05 → %0,05
|
1.077.482 | 1.031.989 | -45.493 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,15 → %0,13
|
282.327 | 237.393 | -44.934 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,12 → %0,09
|
183.678 | 141.186 | -42.492 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,03 → %0,02
|
262.352 | 221.116 | -41.236 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,04 → %0,03
|
483.092 | 441.969 | -41.123 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,33 → %0,29
|
295.658 | 257.297 | -38.361 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,28 → %0,26
|
856.311 | 818.845 | -37.466 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,35 → %0,28
|
198.773 | 162.031 | -36.742 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,09 → %0,07
|
132.046 | 96.746 | -35.300 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,13 → %0,12
|
868.464 | 833.581 | -34.883 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,05 → %0,03
|
131.016 | 97.458 | -33.558 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,03 → %0,02
|
73.829 | 40.602 | -33.227 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,39 → %0,38
|
1.667.063 | 1.633.837 | -33.226 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,15 → %0,14
|
922.586 | 890.284 | -32.302 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,44 → %0,42
|
967.701 | 935.900 | -31.801 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,16 → %0,13
|
142.761 | 111.856 | -30.905 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,35 → %0,34
|
2.639.557 | 2.608.764 | -30.793 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,29 → %0,27
|
385.205 | 354.865 | -30.340 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,26 → %0,25
|
833.668 | 803.771 | -29.897 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,64 → %0,53
|
169.054 | 140.238 | -28.816 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,06 → %0,04
|
117.844 | 89.168 | -28.676 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,97 → %0,94
|
820.496 | 791.843 | -28.653 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,05 → %0,03
|
74.384 | 47.100 | -27.284 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,08 → %0,08
|
490.120 | 464.074 | -26.046 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,19 → %0,11
|
56.587 | 30.980 | -25.607 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,02 → %0,00
|
26.439 | 1.391 | -25.048 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,08 → %0,08
|
2.219.438 | 2.194.430 | -25.008 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,06 → %0,03
|
57.974 | 33.137 | -24.837 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,18 → %0,17
|
356.158 | 331.613 | -24.545 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,08 → %0,08
|
1.186.607 | 1.162.512 | -24.095 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,37 → %0,27
|
85.909 | 62.653 | -23.256 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,14 → %0,13
|
280.143 | 257.213 | -22.930 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,03 → %0,03
|
374.233 | 351.507 | -22.726 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,06 → %0,05
|
101.158 | 78.794 | -22.364 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,05 → %0,05
|
197.165 | 175.053 | -22.112 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,21 → %0,16
|
85.887 | 64.098 | -21.789 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,29 → %0,28
|
528.962 | 507.450 | -21.512 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,42 → %0,39
|
311.557 | 291.050 | -20.507 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,21 → %0,20
|
569.132 | 548.772 | -20.360 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,05 → %0,04
|
109.210 | 88.891 | -20.319 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,50 → %0,41
|
110.678 | 90.783 | -19.895 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,02 → %0,02
|
93.995 | 74.272 | -19.723 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,06 → %0,05
|
116.846 | 97.631 | -19.215 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,04 → %0,03
|
238.612 | 219.631 | -18.981 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,15 → %0,13
|
172.391 | 153.538 | -18.853 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,19 → %0,15
|
84.552 | 65.872 | -18.680 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,09 → %0,06
|
51.642 | 33.327 | -18.315 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,41 → %0,39
|
422.745 | 404.653 | -18.092 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,03 → %0,03
|
114.759 | 97.097 | -17.662 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,08 → %0,07
|
252.937 | 235.605 | -17.332 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,17 → %0,14
|
114.100 | 96.939 | -17.161 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,10 → %0,09
|
171.501 | 154.811 | -16.690 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,14 → %0,10
|
55.968 | 39.289 | -16.679 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,16 → %0,13
|
92.996 | 76.492 | -16.504 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,05 → %0,05
|
469.578 | 453.416 | -16.162 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %0,61 → %0,60
|
2.034.850 | 2.018.941 | -15.909 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,08 → %0,07
|
129.212 | 113.324 | -15.888 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,13 → %0,09
|
54.771 | 38.933 | -15.838 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,26 → %0,24
|
353.295 | 338.116 | -15.179 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %0,11 → %0,08
|
61.534 | 46.462 | -15.072 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,09 → %0,09
|
267.367 | 252.525 | -14.842 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,08 → %0,08
|
324.420 | 309.714 | -14.706 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,21 → %0,20
|
289.290 | 274.688 | -14.602 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,16 → %0,16
|
311.357 | 296.935 | -14.422 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,31 → %0,29
|
186.409 | 172.383 | -14.026 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,18 → %0,15
|
79.069 | 65.375 | -13.694 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,09 → %0,09
|
302.925 | 289.308 | -13.617 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,03 → %0,02
|
45.494 | 32.030 | -13.464 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,31 → %0,30
|
270.879 | 257.429 | -13.450 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,17 → %0,17
|
1.407.132 | 1.393.698 | -13.434 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,03
|
47.983 | 34.578 | -13.405 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,04 → %0,03
|
87.175 | 73.819 | -13.356 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,75 → %0,67
|
125.808 | 113.303 | -12.505 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,00
|
16.550 | 4.163 | -12.387 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,41 → %0,40
|
915.120 | 902.750 | -12.370 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,06 → %0,05
|
314.063 | 301.946 | -12.117 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,16 → %0,16
|
471.550 | 459.557 | -11.993 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
44.606 | 32.652 | -11.954 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,01 → %0,01
|
602.804 | 591.632 | -11.172 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,26 → %0,25
|
649.061 | 638.351 | -10.710 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,14 → %0,12
|
65.582 | 55.052 | -10.530 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,09 → %0,08
|
95.335 | 84.838 | -10.497 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,02 → %0,02
|
167.134 | 157.159 | -9.975 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,10 → %0,10
|
312.902 | 303.091 | -9.811 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,12 → %0,11
|
304.120 | 294.525 | -9.595 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,02 → %0,02
|
228.737 | 219.157 | -9.580 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,09 → %0,07
|
46.575 | 37.096 | -9.479 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,08 → %0,08
|
608.166 | 598.715 | -9.451 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,49 → %0,45
|
104.512 | 95.498 | -9.014 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,13 → %0,13
|
4.747.482 | 4.738.571 | -8.911 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,25 → %0,24
|
199.204 | 190.585 | -8.619 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,07 → %0,03
|
14.393 | 5.775 | -8.618 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,67 → %0,66
|
367.300 | 359.163 | -8.137 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,22 → %0,21
|
369.180 | 361.330 | -7.850 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,35 → %0,33
|
155.373 | 148.031 | -7.342 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,48 → %0,44
|
90.672 | 83.807 | -6.865 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,24 → %0,23
|
151.728 | 144.925 | -6.803 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,21 → %0,18
|
47.515 | 40.771 | -6.744 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,29 → %0,28
|
145.815 | 139.348 | -6.467 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,04 → %0,04
|
112.984 | 106.769 | -6.215 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,31 → %0,30
|
166.785 | 160.837 | -5.948 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,08 → %0,08
|
657.851 | 651.967 | -5.884 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,25 → %0,24
|
123.772 | 117.910 | -5.862 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,05 → %0,05
|
893.360 | 887.860 | -5.500 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,14 → %0,13
|
244.195 | 238.819 | -5.376 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,03 → %0,02
|
73.802 | 68.467 | -5.335 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,01 → %0,01
|
130.986 | 125.769 | -5.217 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,07 → %0,07
|
259.439 | 254.369 | -5.070 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,08 → %0,07
|
114.796 | 109.839 | -4.957 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,08 → %0,08
|
106.508 | 101.589 | -4.919 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,03 → %0,02
|
15.704 | 10.787 | -4.917 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,06 → %0,05
|
57.824 | 52.911 | -4.913 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,99 → %0,95
|
133.745 | 128.907 | -4.838 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,06 → %0,06
|
113.281 | 108.505 | -4.776 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,35 → %0,34
|
132.094 | 127.373 | -4.721 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,06 → %0,05
|
36.742 | 32.035 | -4.707 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,01
|
23.805 | 19.140 | -4.665 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %1,92 → %1,89
|
307.240 | 302.590 | -4.650 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,03 → %0,02
|
35.182 | 30.960 | -4.222 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,07 → %0,06
|
65.432 | 61.239 | -4.193 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,01 → %0,01
|
27.215 | 23.099 | -4.116 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,06 → %0,06
|
188.908 | 184.976 | -3.932 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,04 → %0,03
|
15.261 | 11.543 | -3.718 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,33 → %0,30
|
48.592 | 44.993 | -3.599 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,12 → %0,12
|
555.348 | 551.773 | -3.575 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,28 → %0,27
|
85.785 | 82.282 | -3.503 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,30 → %0,29
|
143.013 | 139.592 | -3.421 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,28 → %0,25
|
28.850 | 25.573 | -3.277 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,07 → %0,04
|
7.241 | 4.079 | -3.162 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,31 → %0,31
|
911.818 | 908.707 | -3.111 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,07 → %0,07
|
151.313 | 148.205 | -3.108 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,07 → %0,04
|
9.084 | 5.984 | -3.100 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,10 → %0,10
|
128.603 | 125.510 | -3.093 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,15 → %0,15
|
92.115 | 89.115 | -3.000 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,19 → %0,16
|
20.525 | 17.568 | -2.957 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,09 → %0,09
|
531.409 | 528.489 | -2.920 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,08 → %0,08
|
385.251 | 382.556 | -2.695 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,12 → %0,11
|
47.143 | 44.653 | -2.490 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,01 → %0,01
|
9.209 | 6.838 | -2.371 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,16 → %0,16
|
145.650 | 143.294 | -2.356 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,04 → %0,04
|
14.552 | 12.251 | -2.301 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,04 → %0,04
|
857.095 | 854.866 | -2.229 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,21 → %0,21
|
88.485 | 86.263 | -2.222 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,02 → %0,02
|
5.945 | 3.764 | -2.181 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,01 → %0,01
|
116.282 | 114.251 | -2.031 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,10 → %0,09
|
30.056 | 28.056 | -2.000 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,20 → %0,17
|
14.517 | 12.539 | -1.978 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,02 → %0,02
|
10.046 | 8.071 | -1.975 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,14 → %0,14
|
229.578 | 227.608 | -1.970 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,03
|
59.040 | 57.136 | -1.904 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,08 → %0,08
|
24.714 | 22.817 | -1.897 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
91.277 | 89.429 | -1.848 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,03 → %1,02
|
175.237 | 173.439 | -1.798 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,02 → %0,02
|
13.752 | 11.991 | -1.761 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,03 → %0,03
|
25.406 | 23.676 | -1.730 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %0,07 → %0,06
|
15.964 | 14.242 | -1.722 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
89.246 | 87.561 | -1.685 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,14 → %0,14
|
341.593 | 339.959 | -1.634 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,01 → %0,01
|
9.665 | 8.072 | -1.593 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,02 → %0,01
|
12.308 | 10.741 | -1.567 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,03 → %0,03
|
275.191 | 273.663 | -1.528 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,01 → %0,01
|
18.257 | 16.757 | -1.500 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,18 → %0,15
|
7.768 | 6.318 | -1.450 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,03 → %0,03
|
48.839 | 47.426 | -1.413 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,01 → %0,01
|
126.453 | 125.128 | -1.325 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,06 → %0,06
|
26.438 | 25.130 | -1.308 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,06 → %0,03
|
2.733 | 1.479 | -1.254 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,04 → %0,04
|
52.876 | 51.629 | -1.247 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,02 → %0,02
|
18.129 | 16.916 | -1.213 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,04 → %0,04
|
38.695 | 37.487 | -1.208 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,05 → %0,05
|
140.087 | 138.951 | -1.136 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,05 → %0,04
|
19.186 | 18.061 | -1.125 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
9.432 | 8.362 | -1.070 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,06 → %0,06
|
14.519 | 13.487 | -1.032 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,15 → %0,15
|
149.662 | 148.688 | -974 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,11 → %0,11
|
21.387 | 20.455 | -932 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,06 → %0,06
|
23.173 | 22.279 | -894 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
6.010 | 5.134 | -876 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
7.173 | 6.368 | -805 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,11 → %0,11
|
193.790 | 192.999 | -791 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,30 → %0,28
|
13.945 | 13.161 | -784 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,05 → %0,05
|
242.514 | 241.802 | -712 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,18 → %0,17
|
24.256 | 23.546 | -710 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,77 → %0,77
|
478.323 | 477.687 | -636 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,01 → %0,01
|
33.667 | 33.038 | -629 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.110 | 486 | -624 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,06 → %0,05
|
8.487 | 7.866 | -621 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
15.339 | 14.720 | -619 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,06 → %0,06
|
14.941 | 14.365 | -576 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,27 → %0,27
|
77.419 | 76.844 | -575 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,01
|
2.014 | 1.490 | -524 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,02
|
84.871 | 84.351 | -520 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
11.399 | 10.905 | -494 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,13 → %0,13
|
23.805 | 23.355 | -450 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,06 → %0,06
|
291.396 | 290.966 | -430 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,28 → %0,28
|
34.418 | 34.014 | -404 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,03 → %0,03
|
11.267 | 10.888 | -379 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
23.373 | 22.997 | -376 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,01 → %0,01
|
31.428 | 31.079 | -349 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,00 → %0,00
|
2.366 | 2.048 | -318 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,08 → %0,08
|
22.113 | 21.816 | -297 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
7.811 | 7.515 | -296 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,05 → %0,05
|
165.413 | 165.135 | -278 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,57 → %0,57
|
942.925 | 942.651 | -274 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,82 → %0,82
|
144.661 | 144.393 | -268 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,01 → %0,01
|
2.397 | 2.212 | -185 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,01 → %0,01
|
125.221 | 125.057 | -164 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.181 | 1.018 | -163 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,11 → %0,11
|
1.892 | 1.730 | -162 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,06 → %0,06
|
273.817 | 273.666 | -151 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,11 → %0,11
|
5.331 | 5.185 | -146 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,34 → %0,34
|
111.276 | 111.136 | -140 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
8.358 | 8.229 | -129 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,00 → %0,00
|
1.090 | 982 | -108 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,16 → %0,16
|
38.872 | 38.784 | -88 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,02 → %0,02
|
6.050 | 5.972 | -78 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,05 → %0,05
|
912 | 841 | -71 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,06 → %0,05
|
185 | 144 | -41 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,02 → %0,02
|
3.637 | 3.599 | -38 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,08 → %0,08
|
2.166 | 2.136 | -30 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,41 → %0,41
|
319.529 | 319.525 | -4 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
20 | 17 | -3 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,02 → %0,02
|
5.669 | 5.668 | -1 |