Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Turkish
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 130
Satan Hisseler: 93
Süre: 272 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %1,32 → %1,44
|
10.306.726 | 11.249.230 | +942.504 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,07 → %0,13
|
730.885 | 1.430.635 | +699.750 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,00 → %0,04
|
3.619 | 403.619 | +400.000 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,02 → %0,06
|
194.734 | 591.936 | +397.202 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,18 → %0,21
|
1.325.264 | 1.557.500 | +232.236 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,04 → %0,06
|
729.807 | 951.207 | +221.400 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,00 → %0,07
|
4.878 | 110.440 | +105.562 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,08 → %0,09
|
1.364.643 | 1.464.643 | +100.000 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,01
|
2.663 | 85.326 | +82.663 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,00 → %0,03
|
35 | 44.035 | +44.000 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,08 → %0,09
|
286.141 | 326.141 | +40.000 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,01 → %0,01
|
140.634 | 175.774 | +35.140 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,00 → %0,07
|
173 | 35.150 | +34.977 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,05 → %0,05
|
406.977 | 431.904 | +24.927 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,01 → %0,03
|
25.388 | 47.888 | +22.500 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,04 → %0,06
|
51.832 | 73.833 | +22.001 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,11 → %0,12
|
224.664 | 246.591 | +21.927 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,00 → %0,00
|
12.492 | 32.943 | +20.451 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,00 → %0,00
|
110.003 | 130.003 | +20.000 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,03 → %0,03
|
322.604 | 341.821 | +19.217 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,01 → %0,01
|
158.054 | 177.038 | +18.984 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,04 → %0,04
|
3.607.447 | 3.619.621 | +12.174 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,09 → %0,15
|
17.500 | 28.823 | +11.323 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,01 → %0,01
|
99.687 | 109.829 | +10.142 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,00 → %0,01
|
40.008 | 50.008 | +10.000 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,00 → %0,00
|
46.871 | 53.281 | +6.410 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,01 → %0,04
|
2.021 | 8.021 | +6.000 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,06 → %0,06
|
192.746 | 198.746 | +6.000 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,01 → %0,02
|
3.445 | 8.649 | +5.204 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,01
|
722.154 | 727.169 | +5.015 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
10.732 | 15.732 | +5.000 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,01 → %0,01
|
57.776 | 62.776 | +5.000 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,00 → %0,00
|
5.155 | 9.155 | +4.000 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,00 → %0,00
|
601 | 4.396 | +3.795 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,00 → %0,01
|
3.975 | 7.575 | +3.600 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,06 → %0,06
|
104.569 | 108.069 | +3.500 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,00 → %0,00
|
1.073 | 4.523 | +3.450 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,02 → %0,02
|
1.351.840 | 1.355.201 | +3.361 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,00 → %0,00
|
21.812 | 24.832 | +3.020 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,01 → %0,01
|
64.522 | 67.522 | +3.000 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,01 → %0,01
|
50.998 | 53.998 | +3.000 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,03 → %0,03
|
12.049 | 15.049 | +3.000 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,01
|
2.747 | 5.248 | +2.501 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,01 → %0,01
|
31.428 | 33.428 | +2.000 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,03 → %0,03
|
14.015 | 16.015 | +2.000 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,04 → %0,04
|
20.424 | 21.924 | +1.500 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,01
|
39.507 | 40.757 | +1.250 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,01 → %0,01
|
10.924 | 12.174 | +1.250 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,00 → %0,00
|
7.680 | 8.685 | +1.005 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,02 → %0,02
|
24.833 | 25.834 | +1.001 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,00 → %0,00
|
105 | 1.105 | +1.000 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
190 | 1.190 | +1.000 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
14.000 | 15.000 | +1.000 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
6.227 | 7.227 | +1.000 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,00 → %0,00
|
370 | 1.370 | +1.000 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,03 → %0,03
|
10.234 | 11.229 | +995 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,00 → %0,01
|
16.095 | 17.055 | +960 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,00 → %0,00
|
47 | 942 | +895 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,02 → %0,02
|
7.138 | 8.013 | +875 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,00 → %0,00
|
3.510 | 4.260 | +750 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,00 → %0,00
|
9.458 | 10.191 | +733 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
5.633 | 6.308 | +675 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,00
|
0 | 611 | +611 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,02 → %0,02
|
28.418 | 29.018 | +600 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,01 → %0,01
|
62.106 | 62.706 | +600 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,11 → %0,11
|
5.069.629 | 5.070.136 | +507 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,00 → %0,00
|
3.694 | 4.194 | +500 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,00
|
4.021 | 4.521 | +500 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,00 → %0,00
|
471 | 971 | +500 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,00 → %0,01
|
0 | 500 | +500 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,01
|
9.515 | 10.015 | +500 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,01 → %0,01
|
55.203 | 55.703 | +500 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,00 → %0,01
|
111 | 611 | +500 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,03 → %0,03
|
171.670 | 172.166 | +496 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,00 → %0,00
|
21 | 421 | +400 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,01 → %0,01
|
74.052 | 74.446 | +394 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,02 → %0,02
|
9.598 | 9.915 | +317 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,00 → %0,00
|
1.106 | 1.406 | +300 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
405 | 675 | +270 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,04 → %0,04
|
116.482 | 116.733 | +251 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,01 → %0,01
|
28.139 | 28.389 | +250 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,04 → %0,04
|
246.658 | 246.881 | +223 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,04 → %0,04
|
187.999 | 188.199 | +200 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
1.542 | 1.742 | +200 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,00 → %0,00
|
400 | 595 | +195 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,01 → %0,01
|
120.824 | 120.999 | +175 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,04 → %0,04
|
101.925 | 102.075 | +150 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,03 → %0,03
|
13.642 | 13.782 | +140 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,00 → %0,00
|
1.909 | 2.045 | +136 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,00 → %0,00
|
80 | 190 | +110 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
2.436 | 2.536 | +100 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
1.667 | 1.767 | +100 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,01
|
8.734 | 8.834 | +100 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,00 → %0,00
|
192 | 292 | +100 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,01 → %0,01
|
9.950 | 10.050 | +100 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
111 | 211 | +100 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
40 | 140 | +100 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,00 → %0,00
|
1.418 | 1.517 | +99 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,02 → %0,02
|
64.885 | 64.980 | +95 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,07 → %0,07
|
41.185 | 41.275 | +90 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
65 | 145 | +80 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
864 | 917 | +53 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,07 → %0,07
|
77.758 | 77.810 | +52 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,07 → %0,07
|
716.462 | 716.512 | +50 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,04 → %0,04
|
140.362 | 140.412 | +50 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,00 → %0,00
|
7 | 57 | +50 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,00 → %0,00
|
8.355 | 8.405 | +50 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,00 → %0,00
|
215 | 257 | +42 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,01 → %0,01
|
3.600 | 3.630 | +30 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,00 → %0,00
|
104 | 134 | +30 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
781 | 811 | +30 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,00 → %0,00
|
4.820 | 4.841 | +21 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,01 → %0,01
|
22.092 | 22.112 | +20 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %0,04 → %0,04
|
42.651 | 42.671 | +20 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
1.808 | 1.826 | +18 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,01 → %0,01
|
1.746 | 1.763 | +17 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,00 → %0,00
|
7 | 22 | +15 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,00 → %0,00
|
6.803 | 6.818 | +15 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,06 → %0,06
|
144.372 | 144.386 | +14 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,02 → %0,02
|
336.372 | 336.382 | +10 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,00 → %0,00
|
29 | 36 | +7 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,00 → %0,00
|
208 | 213 | +5 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
8.562 | 8.567 | +5 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,01 → %0,01
|
55.901 | 55.906 | +5 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,00 → %0,00
|
102 | 106 | +4 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,00 → %0,00
|
1.100 | 1.104 | +4 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,02 → %0,02
|
10.149 | 10.152 | +3 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,01 → %0,01
|
9.473 | 9.476 | +3 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
5.420 | 5.422 | +2 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,21 → %0,21
|
363.053 | 363.054 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,15 → %0,14
|
41.100.731 | 38.255.113 | -2.845.618 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %1,44 → %1,43
|
53.044.140 | 52.474.271 | -569.869 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,04 → %0,03
|
1.243.618 | 731.909 | -511.709 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,10 → %0,00
|
409.914 | 4.614 | -405.300 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,18 → %0,16
|
3.180.950 | 2.930.750 | -250.200 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,05 → %0,03
|
593.864 | 343.840 | -250.024 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,03 → %0,02
|
1.072.398 | 835.781 | -236.617 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,11 → %0,10
|
1.058.828 | 901.935 | -156.893 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,09 → %0,08
|
1.351.922 | 1.216.922 | -135.000 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,08 → %0,00
|
80.021 | 21 | -80.000 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,02 → %0,01
|
85.389 | 20.379 | -65.010 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,26 → %0,26
|
4.998.193 | 4.968.193 | -30.000 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,01 → %0,01
|
575.123 | 545.725 | -29.398 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,01 → %0,00
|
57.925 | 28.925 | -29.000 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,08 → %0,07
|
755.791 | 729.791 | -26.000 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
112.749 | 89.684 | -23.065 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,02 → %0,01
|
37.771 | 17.570 | -20.201 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,00 → %0,00
|
36.231 | 16.231 | -20.000 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,01 → %0,00
|
41.902 | 21.902 | -20.000 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,20 → %0,20
|
17.612.457 | 17.594.545 | -17.912 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,04 → %0,04
|
1.204.438 | 1.190.438 | -14.000 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,01 → %0,01
|
136.653 | 123.653 | -13.000 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
21.233 | 9.683 | -11.550 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,08 → %0,08
|
100.546 | 91.246 | -9.300 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,07 → %0,06
|
173.107 | 164.303 | -8.804 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,02 → %0,01
|
15.002 | 7.986 | -7.016 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,08 → %0,08
|
2.933.144 | 2.926.284 | -6.860 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,00 → %0,00
|
13.043 | 7.043 | -6.000 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,02 → %0,02
|
226.017 | 220.017 | -6.000 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,00
|
13.241 | 7.241 | -6.000 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,03 → %0,02
|
46.518 | 41.464 | -5.054 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,02 → %0,00
|
5.000 | 0 | -5.000 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,04 → %0,04
|
1.727.287 | 1.723.297 | -3.990 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,01 → %0,01
|
17.789 | 14.189 | -3.600 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
25.731 | 22.721 | -3.010 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
8.049 | 5.649 | -2.400 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,05 → %0,05
|
22.881 | 20.851 | -2.030 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,01 → %0,01
|
103.664 | 101.783 | -1.881 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,03 → %0,02
|
439.087 | 437.337 | -1.750 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,06 → %0,05
|
455.670 | 454.415 | -1.255 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,01 → %0,00
|
2.600 | 1.400 | -1.200 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,02 → %0,02
|
55.231 | 54.193 | -1.038 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,00 → %0,00
|
2.565 | 1.565 | -1.000 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,02 → %0,02
|
32.517 | 31.517 | -1.000 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,44 → %0,43
|
182.006 | 181.006 | -1.000 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,04 → %0,04
|
179.552 | 178.554 | -998 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,15 → %0,15
|
165.303 | 164.308 | -995 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
1.642 | 752 | -890 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
948 | 113 | -835 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,00 → %0,00
|
13.995 | 13.195 | -800 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,01 → %0,01
|
61.767 | 61.017 | -750 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
3.877 | 3.127 | -750 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
114.457 | 113.740 | -717 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,00 → %0,00
|
611 | 71 | -540 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %56,41 → %56,41
|
307.841.391 | 307.840.891 | -500 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
1.033 | 598 | -435 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,00 → %0,00
|
421 | 1 | -420 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,01 → %0,01
|
41.618 | 41.218 | -400 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,03 → %0,03
|
54.095 | 53.695 | -400 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,00 → %0,00
|
989 | 639 | -350 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,04 → %0,04
|
12.199 | 11.874 | -325 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,00 → %0,00
|
3.173 | 2.873 | -300 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,00 → %0,00
|
732 | 482 | -250 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
425 | 175 | -250 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.205 | 975 | -230 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,01 → %0,01
|
96.998 | 96.788 | -210 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,00 → %0,00
|
55.579 | 55.379 | -200 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
475 | 275 | -200 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
975 | 825 | -150 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,00 → %0,00
|
2.151 | 2.051 | -100 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,00 → %0,00
|
1.153 | 1.053 | -100 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,00 → %0,00
|
1.017 | 917 | -100 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,00 → %0,00
|
1.870 | 1.772 | -98 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,00 → %0,00
|
420 | 337 | -83 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,02 → %0,02
|
14.766 | 14.704 | -62 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,00 → %0,00
|
2.479 | 2.429 | -50 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,03 → %0,03
|
63.518 | 63.468 | -50 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,01 → %0,01
|
12.458 | 12.427 | -31 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,00 → %0,00
|
154 | 124 | -30 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,00
|
59 | 31 | -28 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,06 → %0,06
|
140.595 | 140.570 | -25 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
329 | 304 | -25 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,00 → %0,00
|
1.056 | 1.031 | -25 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,00 → %0,00
|
288 | 263 | -25 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
22 | 6 | -16 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,02 → %0,02
|
17.594 | 17.579 | -15 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,00 → %0,00
|
1.256 | 1.246 | -10 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,02 → %0,02
|
1.792 | 1.787 | -5 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,05 → %0,05
|
15.772 | 15.767 | -5 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,01 → %0,01
|
4.611 | 4.606 | -5 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,04 → %0,04
|
12.584 | 12.579 | -5 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,00
|
32 | 29 | -3 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
2.011 | 2.009 | -2 |