Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Unlu
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 293
Satan Hisseler: 267
Süre: 311 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,08 → %0,15
|
3.533.215 | 7.013.565 | +3.480.350 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %4,73
|
0 | 2.458.230 | +2.458.230 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,01 → %0,03
|
675.211 | 2.303.932 | +1.628.721 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %2,13 → %2,45
|
9.858.843 | 11.337.962 | +1.479.119 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,04 → %0,07
|
1.859.143 | 3.209.540 | +1.350.397 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,14 → %0,20
|
2.740.074 | 3.871.302 | +1.131.228 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,24 → %0,35
|
1.949.522 | 2.880.844 | +931.322 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %0,11 → %0,14
|
3.290.862 | 4.029.067 | +738.205 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,38 → %0,44
|
4.001.644 | 4.600.539 | +598.895 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,14 → %0,21
|
838.970 | 1.272.013 | +433.043 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,15 → %0,20
|
1.137.098 | 1.528.796 | +391.698 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,12 → %0,14
|
2.336.309 | 2.711.844 | +375.535 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,20 → %0,21
|
7.222.873 | 7.588.773 | +365.900 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,12 → %0,16
|
913.957 | 1.250.207 | +336.250 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %6,26 → %6,31
|
37.342.232 | 37.642.459 | +300.227 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,04 → %0,06
|
492.545 | 781.676 | +289.131 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,22 → %0,25
|
2.121.174 | 2.404.652 | +283.478 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,11 → %0,29
|
158.297 | 430.512 | +272.215 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,14 → %0,18
|
968.080 | 1.215.561 | +247.481 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,11 → %0,15
|
583.667 | 791.505 | +207.838 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %2,88 → %3,26
|
1.488.159 | 1.683.189 | +195.030 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %0,07 → %0,12
|
258.655 | 453.461 | +194.806 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,12 → %0,21
|
256.618 | 432.025 | +175.407 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,08 → %0,24
|
84.240 | 254.870 | +170.630 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,55 → %0,84
|
302.756 | 463.076 | +160.320 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,10 → %0,12
|
730.171 | 889.481 | +159.310 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,20 → %0,22
|
1.862.546 | 2.015.367 | +152.821 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,48 → %0,56
|
890.248 | 1.033.689 | +143.441 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,01 → %0,03
|
78.982 | 221.233 | +142.251 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,20 → %0,21
|
3.969.152 | 4.109.396 | +140.244 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,16 → %0,19
|
750.781 | 885.446 | +134.665 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,03 → %0,03
|
114.043 | 232.022 | +117.979 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,05 → %0,05
|
1.080.079 | 1.184.874 | +104.795 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,17 → %0,18
|
1.765.761 | 1.868.372 | +102.611 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,31 → %0,35
|
870.303 | 971.853 | +101.550 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,06 → %0,08
|
311.312 | 407.965 | +96.653 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,40 → %0,45
|
732.500 | 828.499 | +95.999 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %0,11 → %0,15
|
238.535 | 324.969 | +86.434 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,25 → %0,26
|
1.990.671 | 2.074.871 | +84.200 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,01 → %0,02
|
93.776 | 176.819 | +83.043 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %0,31 → %0,38
|
334.422 | 413.415 | +78.993 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %0,10 → %0,11
|
2.141.150 | 2.217.497 | +76.347 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %0,13 → %0,15
|
482.035 | 554.751 | +72.716 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,18 → %0,27
|
140.702 | 209.264 | +68.562 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,16 → %0,17
|
2.953.277 | 3.021.285 | +68.008 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %0,19 → %0,24
|
253.576 | 320.317 | +66.741 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,03 → %0,03
|
183.422 | 244.729 | +61.307 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,12 → %0,13
|
432.333 | 491.492 | +59.159 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,34 → %0,73
|
50.495 | 107.907 | +57.412 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,06 → %0,10
|
79.095 | 134.244 | +55.149 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,05 → %0,14
|
27.907 | 83.034 | +55.127 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %0,15 → %0,18
|
254.883 | 308.109 | +53.226 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,22 → %0,22
|
1.351.609 | 1.404.167 | +52.558 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,05 → %0,09
|
66.923 | 119.338 | +52.415 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,47 → %0,48
|
1.722.767 | 1.772.720 | +49.953 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,13 → %0,14
|
397.543 | 447.230 | +49.687 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,07 → %0,12
|
69.701 | 115.880 | +46.179 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,38 → %0,39
|
1.860.530 | 1.904.375 | +43.845 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,05 → %0,07
|
104.195 | 147.908 | +43.713 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %0,85 → %0,86
|
9.515.480 | 9.559.135 | +43.655 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,23 → %0,25
|
362.132 | 404.687 | +42.555 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %0,15 → %0,17
|
343.616 | 384.560 | +40.944 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,22 → %0,24
|
681.727 | 722.299 | +40.572 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,07 → %0,08
|
271.445 | 311.463 | +40.018 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,06 → %0,07
|
815.822 | 854.118 | +38.296 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,04 → %0,05
|
174.700 | 212.333 | +37.633 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,06 → %0,07
|
194.420 | 231.857 | +37.437 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,35 → %0,38
|
465.009 | 500.511 | +35.502 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %0,23 → %0,24
|
446.408 | 480.791 | +34.383 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,21 → %0,22
|
823.891 | 857.812 | +33.921 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,08 → %0,09
|
652.227 | 685.729 | +33.502 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,12 → %0,12
|
688.328 | 721.268 | +32.940 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,29 → %0,35
|
166.325 | 198.175 | +31.850 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %11,25 → %11,36
|
3.103.838 | 3.135.138 | +31.300 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,28 → %0,28
|
1.775.367 | 1.806.627 | +31.260 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,01 → %0,03
|
18.515 | 49.515 | +31.000 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,08 → %0,11
|
97.270 | 127.354 | +30.084 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,06 → %0,09
|
52.774 | 81.924 | +29.150 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,48 → %0,53
|
323.611 | 352.142 | +28.531 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,04 → %0,04
|
301.416 | 329.217 | +27.801 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,07 → %0,08
|
168.189 | 195.625 | +27.436 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,08 → %0,09
|
238.755 | 265.948 | +27.193 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %0,14 → %0,20
|
64.145 | 90.822 | +26.677 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %0,30 → %0,37
|
126.681 | 153.306 | +26.625 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,20 → %0,26
|
78.541 | 104.905 | +26.364 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,09 → %0,09
|
709.974 | 735.582 | +25.608 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,30 → %0,43
|
55.736 | 80.043 | +24.307 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,06 → %0,07
|
100.392 | 124.661 | +24.269 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %0,11 → %0,12
|
210.385 | 234.599 | +24.214 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,05 → %0,11
|
18.197 | 40.774 | +22.577 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,89 → %0,90
|
1.787.614 | 1.809.914 | +22.300 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,05 → %0,06
|
98.254 | 120.053 | +21.799 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,16 → %0,17
|
3.260.232 | 3.281.765 | +21.533 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,56 → %0,59
|
364.614 | 386.118 | +21.504 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %5,27 → %5,29
|
6.163.734 | 6.183.989 | +20.255 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,06 → %0,07
|
94.300 | 114.183 | +19.883 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,23 → %0,29
|
66.367 | 85.367 | +19.000 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,02 → %0,02
|
816.345 | 834.175 | +17.830 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,09 → %0,13
|
40.703 | 58.476 | +17.773 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,30 → %0,32
|
251.496 | 268.856 | +17.360 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,03 → %0,03
|
54.285 | 71.559 | +17.274 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,04 → %0,08
|
17.408 | 34.374 | +16.966 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,54 → %0,60
|
141.543 | 158.347 | +16.804 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,41 → %0,41
|
5.607.224 | 5.623.169 | +15.945 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,07 → %0,08
|
130.686 | 146.611 | +15.925 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,06 → %0,07
|
117.521 | 133.011 | +15.490 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,08 → %0,09
|
121.327 | 136.670 | +15.343 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %0,08 → %0,09
|
97.622 | 112.922 | +15.300 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %0,09 → %0,10
|
599.009 | 614.271 | +15.262 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,03 → %0,04
|
40.171 | 55.172 | +15.001 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,42 → %0,43
|
546.715 | 561.636 | +14.921 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,20 → %0,22
|
232.255 | 245.933 | +13.678 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %0,01 → %0,02
|
17.158 | 30.158 | +13.000 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,13 → %0,13
|
325.186 | 338.068 | +12.882 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,34 → %0,34
|
1.352.790 | 1.364.578 | +11.788 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,05 → %0,08
|
20.994 | 32.760 | +11.766 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,01 → %0,02
|
28.459 | 39.638 | +11.179 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %0,64 → %0,64
|
1.695.105 | 1.706.106 | +11.001 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,12 → %0,12
|
295.292 | 305.824 | +10.532 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,10 → %0,10
|
280.501 | 291.002 | +10.501 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,16 → %0,17
|
243.393 | 253.841 | +10.448 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,00 → %0,00
|
12.737 | 23.126 | +10.389 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,00 → %0,00
|
384.290 | 394.672 | +10.382 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,23 → %0,24
|
766.086 | 776.275 | +10.189 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %58,54 → %58,54
|
198.358.474 | 198.368.610 | +10.136 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,10 → %0,14
|
20.752 | 30.839 | +10.087 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,13 → %0,19
|
25.284 | 35.158 | +9.874 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %0,03 → %0,08
|
5.377 | 15.069 | +9.692 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,01 → %0,01
|
22.060 | 31.521 | +9.461 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,09 → %0,10
|
100.370 | 109.803 | +9.433 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,08 → %0,08
|
144.517 | 153.888 | +9.371 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,01 → %0,01
|
78.868 | 87.850 | +8.982 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %0,31 → %0,33
|
131.145 | 140.069 | +8.924 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,07 → %0,07
|
3.084.298 | 3.093.095 | +8.797 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,13 → %0,14
|
263.459 | 272.173 | +8.714 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,03 → %0,04
|
62.927 | 71.136 | +8.209 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,10 → %0,11
|
45.412 | 53.616 | +8.204 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,37 → %0,38
|
208.545 | 216.380 | +7.835 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,16 → %0,16
|
349.441 | 356.577 | +7.136 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,10 → %0,10
|
3.763.121 | 3.770.073 | +6.952 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,18 → %0,19
|
92.955 | 99.296 | +6.341 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %20,94 → %20,96
|
7.519.622 | 7.525.856 | +6.234 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %15,77 → %15,78
|
16.113.985 | 16.120.135 | +6.150 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,02 → %0,03
|
10.427 | 16.427 | +6.000 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,65 → %0,67
|
291.221 | 297.202 | +5.981 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,00 → %0,00
|
1.292 | 6.934 | +5.642 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %69,81 → %69,82
|
268.777.652 | 268.783.058 | +5.406 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %0,06 → %0,07
|
233.703 | 239.015 | +5.312 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,10 → %0,10
|
2.354.954 | 2.360.245 | +5.291 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,05 → %0,05
|
417.434 | 422.702 | +5.268 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,07 → %0,07
|
158.765 | 163.972 | +5.207 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,14 → %0,14
|
441.120 | 446.321 | +5.201 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,06 → %0,07
|
28.122 | 33.251 | +5.129 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,01 → %0,03
|
1.238 | 6.312 | +5.074 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,05 → %0,05
|
445.227 | 450.229 | +5.002 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,10 → %0,11
|
46.110 | 50.927 | +4.817 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,71 → %0,71
|
1.548.290 | 1.553.030 | +4.740 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,35 → %0,36
|
94.781 | 99.406 | +4.625 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %2,28 → %2,30
|
550.987 | 555.601 | +4.614 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,22 → %0,22
|
1.687.156 | 1.691.672 | +4.516 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,01 → %0,01
|
102.054 | 106.554 | +4.500 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %0,09 → %0,10
|
34.532 | 38.937 | +4.405 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,08 → %0,08
|
160.607 | 164.916 | +4.309 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,04 → %0,04
|
61.548 | 65.761 | +4.213 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,05 → %0,07
|
7.539 | 11.701 | +4.162 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,10 → %0,11
|
76.158 | 80.204 | +4.046 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,06 → %0,07
|
25.352 | 29.083 | +3.731 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %0,03 → %0,03
|
63.842 | 67.552 | +3.710 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,02 → %0,02
|
29.065 | 32.637 | +3.572 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,01 → %0,02
|
30.315 | 33.868 | +3.553 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,55 → %0,56
|
170.307 | 173.801 | +3.494 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,02 → %0,02
|
37.708 | 40.958 | +3.250 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,05 → %0,06
|
53.340 | 56.408 | +3.068 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,02 → %0,02
|
58.446 | 61.415 | +2.969 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,00 → %0,01
|
287 | 3.087 | +2.800 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,12 → %0,14
|
29.696 | 32.454 | +2.758 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,10 → %0,10
|
1.131.424 | 1.134.178 | +2.754 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,19 → %0,20
|
55.136 | 57.836 | +2.700 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,00 → %0,00
|
3.686 | 6.327 | +2.641 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %0,19 → %0,21
|
18.758 | 21.200 | +2.442 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,26 → %0,26
|
125.419 | 127.860 | +2.441 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,01 → %0,01
|
9.614 | 11.749 | +2.135 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,07 → %0,07
|
18.570 | 20.636 | +2.066 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %0,10 → %0,10
|
187.626 | 189.683 | +2.057 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
3.665 | 5.715 | +2.050 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,07 → %0,07
|
735.702 | 737.752 | +2.050 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,19 → %0,19
|
1.308.670 | 1.310.636 | +1.966 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,02 → %0,02
|
35.575 | 37.482 | +1.907 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,21 → %0,21
|
1.316.270 | 1.318.169 | +1.899 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,13 → %0,13
|
44.723 | 46.615 | +1.892 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,18 → %0,19
|
221.775 | 223.642 | +1.867 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,03 → %0,03
|
14.047 | 15.859 | +1.812 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,16 → %0,16
|
119.568 | 121.348 | +1.780 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,06 → %0,06
|
38.199 | 39.947 | +1.748 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,01 → %0,01
|
27.309 | 28.946 | +1.637 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,02 → %0,03
|
5.855 | 7.420 | +1.565 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
7.505 | 9.054 | +1.549 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,50 → %0,50
|
856.690 | 858.180 | +1.490 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,00 → %0,00
|
4.686 | 6.007 | +1.321 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,01 → %0,01
|
116.197 | 117.517 | +1.320 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,17 → %0,17
|
435.635 | 436.953 | +1.318 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,11 → %0,11
|
33.509 | 34.793 | +1.284 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %0,07 → %0,07
|
20.268 | 21.468 | +1.200 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,01 → %0,01
|
3.931 | 5.058 | +1.127 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,03 → %0,04
|
2.591 | 3.702 | +1.111 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,19 → %0,19
|
20.442 | 21.479 | +1.037 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,03 → %0,03
|
29.333 | 30.333 | +1.000 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,03 → %0,04
|
27.787 | 28.759 | +972 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,01 → %0,01
|
62.291 | 63.244 | +953 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,07 → %0,07
|
114.363 | 115.126 | +763 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,04 → %0,04
|
29.490 | 30.242 | +752 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %0,19 → %0,19
|
46.197 | 46.948 | +751 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,10 → %0,11
|
25.500 | 26.243 | +743 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,01 → %0,01
|
4.656 | 5.362 | +706 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,07 → %0,08
|
18.090 | 18.742 | +652 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,51 → %0,52
|
24.915 | 25.540 | +625 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,01 → %0,01
|
41.993 | 42.594 | +601 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,03 → %0,04
|
60.601 | 61.159 | +558 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
10.743 | 11.293 | +550 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,02 → %0,02
|
6.918 | 7.461 | +543 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,09 → %0,09
|
91.540 | 92.082 | +542 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,46 → %0,46
|
73.324 | 73.824 | +500 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,03 → %0,03
|
6.934 | 7.403 | +469 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
1.117 | 1.549 | +432 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,10 → %0,10
|
417.643 | 418.063 | +420 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,02 → %0,02
|
159.518 | 159.891 | +373 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,06 → %0,06
|
931.106 | 931.441 | +335 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,11 → %0,11
|
247.527 | 247.855 | +328 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
986 | 1.290 | +304 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,06 → %0,06
|
44.183 | 44.483 | +300 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,12 → %0,12
|
13.113 | 13.403 | +290 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
13.237 | 13.505 | +268 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,17 → %0,17
|
239.519 | 239.769 | +250 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %2,96 → %2,96
|
279.047 | 279.297 | +250 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,13 → %0,13
|
65.480 | 65.720 | +240 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,07 → %0,07
|
64.230 | 64.466 | +236 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,00 → %0,00
|
230 | 452 | +222 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,05 → %0,05
|
18.491 | 18.692 | +201 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,00 → %0,00
|
51 | 252 | +201 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,06 → %0,06
|
43.453 | 43.653 | +200 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,04 → %0,04
|
9.011 | 9.186 | +175 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %0,02 → %0,02
|
3.674 | 3.839 | +165 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,09 → %0,09
|
51.945 | 52.105 | +160 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
6.648 | 6.799 | +151 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %45,18 → %45,18
|
2.480.409 | 2.480.552 | +143 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,01 → %0,01
|
15.147 | 15.283 | +136 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,01 → %0,01
|
21.814 | 21.946 | +132 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,05 → %0,05
|
488.416 | 488.543 | +127 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,02 → %0,02
|
16.025 | 16.148 | +123 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,07 → %0,07
|
64.288 | 64.403 | +115 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,07 → %0,07
|
179.838 | 179.946 | +108 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %2,47 → %2,47
|
2.467.163 | 2.467.265 | +102 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %0,07 → %0,07
|
742 | 842 | +100 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,05 → %0,05
|
873.833 | 873.921 | +88 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %0,02 → %0,02
|
7.767 | 7.846 | +79 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,14 → %0,14
|
49.224 | 49.299 | +75 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,01 → %0,01
|
3.808 | 3.882 | +74 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
21.921 | 21.984 | +63 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.792 | 1.843 | +51 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,13 → %0,13
|
82.847 | 82.897 | +50 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
3.554 | 3.602 | +48 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,09 → %0,09
|
1.581 | 1.619 | +38 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,14 → %0,14
|
32.731 | 32.769 | +38 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %61,05 → %61,05
|
6.266.405 | 6.266.436 | +31 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,08 → %0,08
|
41.315 | 41.346 | +31 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,30 → %0,30
|
2.911.418 | 2.911.448 | +30 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,02 → %0,02
|
15.697 | 15.727 | +30 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,09 → %0,09
|
32.428 | 32.456 | +28 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,07 → %0,07
|
707 | 731 | +24 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,01 → %0,01
|
232 | 256 | +24 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,01 → %0,01
|
565 | 585 | +20 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,05 → %0,05
|
33.730 | 33.750 | +20 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %11,87 → %11,87
|
4.095.258 | 4.095.278 | +20 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,05 → %0,05
|
6.732 | 6.751 | +19 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,06
|
3.299 | 3.315 | +16 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,18 → %0,18
|
71.822 | 71.831 | +9 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,03
|
1.409 | 1.418 | +9 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,03 → %0,03
|
1.237 | 1.244 | +7 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,10 → %0,10
|
64.960 | 64.967 | +7 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,10 → %0,10
|
57.696 | 57.703 | +7 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,11 → %0,11
|
45.854 | 45.860 | +6 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,03 → %0,03
|
1.275 | 1.281 | +6 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,11 → %0,11
|
342 | 345 | +3 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,06 → %0,06
|
170.981 | 170.984 | +3 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
1.552 | 1.555 | +3 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,21 → %0,21
|
45.280 | 45.282 | +2 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,15 → %0,15
|
2.396 | 2.398 | +2 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,04 → %0,04
|
6.945 | 6.947 | +2 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,04 → %0,04
|
1.439 | 1.440 | +1 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,05 → %0,05
|
15.121 | 15.122 | +1 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,15 → %0,15
|
567.878 | 567.879 | +1 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,02 → %0,02
|
921 | 922 | +1 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,06 → %0,06
|
12.646 | 12.647 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,95 → %0,38
|
37.966.763 | 15.281.337 | -22.685.426 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,25 → %0,19
|
21.920.142 | 16.709.016 | -5.211.126 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,11 → %0,09
|
30.654.009 | 26.309.034 | -4.344.975 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,13 → %0,01
|
3.217.834 | 235.244 | -2.982.590 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,61 → %0,32
|
4.565.348 | 2.402.262 | -2.163.086 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %15,28 → %14,36
|
28.288.389 | 26.581.259 | -1.707.130 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,14 → %0,05
|
2.227.928 | 897.928 | -1.330.000 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,50 → %0,16
|
1.533.775 | 477.286 | -1.056.489 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %9,52 → %9,38
|
71.504.981 | 70.476.387 | -1.028.594 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,20 → %0,12
|
2.549.122 | 1.535.816 | -1.013.306 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,54 → %0,45
|
4.032.221 | 3.341.039 | -691.182 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,07 → %0,04
|
1.182.524 | 669.589 | -512.935 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %0,24 → %0,23
|
10.070.387 | 9.642.523 | -427.864 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,18 → %0,13
|
1.331.831 | 1.015.249 | -316.582 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,40 → %0,05
|
359.984 | 48.232 | -311.752 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,05 → %0,02
|
432.787 | 159.735 | -273.052 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,33 → %0,25
|
1.009.496 | 781.378 | -228.118 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %1,92 → %1,38
|
816.090 | 589.345 | -226.745 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,10 → %0,10
|
8.856.496 | 8.642.702 | -213.794 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,32 → %0,30
|
3.029.619 | 2.821.934 | -207.685 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,10 → %0,05
|
413.854 | 220.901 | -192.953 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,14 → %0,13
|
2.693.116 | 2.502.634 | -190.482 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,10 → %0,10
|
3.944.510 | 3.781.214 | -163.296 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,30 → %0,15
|
305.081 | 155.011 | -150.070 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %0,25 → %0,16
|
433.236 | 283.236 | -150.000 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,24 → %0,19
|
666.745 | 524.901 | -141.844 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,22 → %0,09
|
232.697 | 100.863 | -131.834 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %0,14 → %0,12
|
814.846 | 686.090 | -128.756 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,04 → %0,04
|
1.124.865 | 996.287 | -128.578 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,20 → %0,19
|
3.985.843 | 3.857.701 | -128.142 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,11 → %0,09
|
803.088 | 675.270 | -127.818 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,29 → %0,25
|
812.218 | 688.604 | -123.614 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,52 → %0,19
|
188.955 | 68.417 | -120.538 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,22 → %0,12
|
271.156 | 154.547 | -116.609 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,09 → %0,06
|
364.635 | 256.933 | -107.702 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %0,29 → %0,26
|
980.605 | 875.605 | -105.000 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,18 → %0,15
|
569.276 | 465.339 | -103.937 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,16 → %0,13
|
454.252 | 350.326 | -103.926 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,63 → %0,61
|
2.874.651 | 2.772.110 | -102.541 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,09 → %0,07
|
434.781 | 338.610 | -96.171 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %0,61 → %0,47
|
420.423 | 324.967 | -95.456 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,28 → %0,11
|
153.291 | 62.707 | -90.584 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %0,16 → %0,15
|
1.541.784 | 1.452.473 | -89.311 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %0,17 → %0,14
|
501.243 | 413.550 | -87.693 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,07 → %0,04
|
188.685 | 103.382 | -85.303 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,59 → %0,59
|
6.168.648 | 6.086.700 | -81.948 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %0,22 → %0,20
|
1.093.177 | 1.011.849 | -81.328 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,30 → %0,23
|
356.482 | 276.279 | -80.203 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,80 → %0,75
|
1.126.305 | 1.050.205 | -76.100 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,08 → %0,08
|
1.468.996 | 1.393.996 | -75.000 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,07 → %0,07
|
1.761.420 | 1.687.420 | -74.000 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %0,11 → %0,10
|
1.050.300 | 978.225 | -72.075 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %0,11 → %0,08
|
246.356 | 175.939 | -70.417 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %8,17 → %8,11
|
8.621.659 | 8.552.929 | -68.730 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,36 → %0,35
|
1.322.166 | 1.254.666 | -67.500 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,21 → %0,20
|
850.244 | 784.277 | -65.967 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,14 → %0,14
|
4.944.614 | 4.880.551 | -64.063 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,38 → %0,37
|
3.007.269 | 2.946.487 | -60.782 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,20 → %0,19
|
2.279.861 | 2.219.335 | -60.526 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,40 → %0,26
|
169.857 | 109.857 | -60.000 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,08 → %0,03
|
92.538 | 32.578 | -59.960 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,25 → %0,24
|
2.356.099 | 2.296.959 | -59.140 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,05 → %0,04
|
482.151 | 425.143 | -57.008 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,09 → %0,09
|
8.997.437 | 8.940.553 | -56.884 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,07 → %0,07
|
1.230.101 | 1.173.793 | -56.308 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,09 → %0,06
|
180.157 | 124.570 | -55.587 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,12 → %0,07
|
139.481 | 84.217 | -55.264 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,18 → %0,16
|
509.808 | 455.360 | -54.448 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,04 → %0,03
|
544.425 | 490.220 | -54.205 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,13 → %0,06
|
92.373 | 38.808 | -53.565 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,18 → %0,14
|
273.305 | 221.063 | -52.242 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %74,34 → %74,33
|
489.198.712 | 489.147.118 | -51.594 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,33 → %0,26
|
247.382 | 196.507 | -50.875 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,32 → %0,29
|
476.168 | 425.669 | -50.499 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,62 → %0,61
|
2.302.519 | 2.252.166 | -50.353 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,03 → %0,02
|
111.111 | 62.456 | -48.655 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,13 → %0,05
|
71.416 | 26.373 | -45.043 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %0,34 → %0,28
|
248.474 | 203.985 | -44.489 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,35 → %0,34
|
1.702.780 | 1.658.734 | -44.046 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,28 → %0,27
|
1.676.102 | 1.632.863 | -43.239 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,26 → %0,24
|
405.606 | 368.884 | -36.722 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,33 → %0,31
|
960.094 | 926.649 | -33.445 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,10 → %0,09
|
415.825 | 383.417 | -32.408 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,07 → %0,05
|
91.198 | 58.799 | -32.399 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,05 → %0,04
|
1.393.879 | 1.362.580 | -31.299 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,08 → %0,08
|
1.224.769 | 1.193.678 | -31.091 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,14 → %0,11
|
126.648 | 95.776 | -30.872 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,24 → %0,24
|
1.834.615 | 1.804.924 | -29.691 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,21 → %0,20
|
499.934 | 470.248 | -29.686 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,45 → %0,44
|
775.666 | 746.749 | -28.917 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,11 → %0,10
|
1.362.119 | 1.333.272 | -28.847 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,92 → %1,91
|
8.607.496 | 8.579.166 | -28.330 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,19 → %0,14
|
95.587 | 68.586 | -27.001 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,07 → %0,07
|
3.166.303 | 3.139.604 | -26.699 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,07 → %0,06
|
171.454 | 145.527 | -25.927 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,01 → %0,01
|
262.663 | 237.481 | -25.182 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,08 → %0,06
|
93.452 | 68.323 | -25.129 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,13 → %0,09
|
72.572 | 48.250 | -24.322 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,04 → %0,03
|
265.476 | 241.924 | -23.552 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,04 → %0,04
|
267.247 | 244.010 | -23.237 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,08 → %0,07
|
213.880 | 191.026 | -22.854 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,09 → %0,08
|
285.437 | 262.742 | -22.695 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,13 → %0,11
|
220.394 | 199.566 | -20.828 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %39,49 → %39,49
|
1.365.602.233 | 1.365.581.833 | -20.400 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,21 → %0,19
|
291.869 | 271.638 | -20.231 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,14 → %0,14
|
1.378.134 | 1.358.136 | -19.998 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,14 → %0,13
|
232.224 | 212.310 | -19.914 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %0,06 → %0,04
|
47.813 | 27.901 | -19.912 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,26 → %0,24
|
368.681 | 349.283 | -19.398 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %0,04 → %0,00
|
20.434 | 1.259 | -19.175 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,05 → %0,01
|
21.507 | 3.687 | -17.820 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,09 → %0,09
|
215.898 | 198.111 | -17.787 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,01 → %0,01
|
145.509 | 127.875 | -17.634 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,04 → %0,03
|
99.782 | 83.031 | -16.751 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,03 → %0,02
|
141.180 | 124.679 | -16.501 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,06 → %0,02
|
27.533 | 11.093 | -16.440 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %0,17 → %0,17
|
635.485 | 619.179 | -16.306 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,03 → %0,02
|
72.565 | 56.728 | -15.837 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,09 → %0,08
|
127.501 | 111.806 | -15.695 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,09 → %0,07
|
89.773 | 74.176 | -15.597 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,07 → %0,04
|
39.912 | 24.854 | -15.058 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,26 → %0,26
|
1.740.471 | 1.725.430 | -15.041 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,10 → %0,09
|
208.156 | 193.156 | -15.000 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,05 → %0,05
|
161.634 | 146.859 | -14.775 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %0,09 → %0,07
|
77.756 | 63.319 | -14.437 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %0,09 → %0,08
|
148.263 | 134.445 | -13.818 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,04 → %0,04
|
384.850 | 371.067 | -13.783 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,15 → %0,11
|
54.541 | 41.120 | -13.421 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,36 → %0,35
|
992.524 | 979.369 | -13.155 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %5,40 → %5,38
|
4.467.391 | 4.454.960 | -12.431 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,07 → %0,06
|
90.850 | 78.852 | -11.998 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,49 → %0,47
|
227.692 | 215.772 | -11.920 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,05 → %0,03
|
26.520 | 15.020 | -11.500 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,07 → %0,07
|
202.843 | 191.534 | -11.309 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,79 → %0,74
|
180.691 | 169.691 | -11.000 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,02 → %0,01
|
14.371 | 4.349 | -10.022 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,34 → %0,28
|
61.463 | 51.486 | -9.977 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,02 → %0,02
|
211.216 | 201.249 | -9.967 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,06 → %0,06
|
180.959 | 171.007 | -9.952 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,05 → %0,05
|
712.454 | 702.662 | -9.792 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,17 → %0,15
|
105.576 | 96.034 | -9.542 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,15 → %0,14
|
778.500 | 769.247 | -9.253 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %0,58 → %0,58
|
4.022.303 | 4.013.128 | -9.175 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %0,32 → %0,32
|
579.413 | 570.635 | -8.778 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,45 → %0,45
|
1.331.212 | 1.322.493 | -8.719 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %0,04 → %0,03
|
115.886 | 107.219 | -8.667 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,10 → %0,08
|
58.560 | 50.196 | -8.364 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %0,20 → %0,19
|
201.622 | 193.343 | -8.279 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,41 → %0,38
|
128.958 | 120.858 | -8.100 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,45 → %0,45
|
2.084.572 | 2.076.536 | -8.036 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,11 → %0,08
|
39.120 | 31.204 | -7.916 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,04 → %0,04
|
2.531.864 | 2.523.986 | -7.878 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %0,05 → %0,01
|
8.970 | 1.120 | -7.850 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,08 → %0,07
|
97.688 | 89.907 | -7.781 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,16 → %0,16
|
1.503.895 | 1.496.117 | -7.778 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,40 → %0,40
|
701.396 | 693.660 | -7.736 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,07 → %0,06
|
107.536 | 99.821 | -7.715 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,09 → %0,08
|
74.498 | 66.828 | -7.670 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,03 → %0,03
|
67.664 | 60.164 | -7.500 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,16 → %0,14
|
45.496 | 38.384 | -7.112 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %0,46 → %0,46
|
473.072 | 465.984 | -7.088 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,20 → %0,18
|
89.565 | 82.667 | -6.898 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,12 → %0,11
|
91.830 | 85.139 | -6.691 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,08 → %0,05
|
14.094 | 8.325 | -5.769 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,05 → %0,05
|
172.687 | 166.989 | -5.698 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,05 → %0,05
|
189.850 | 184.351 | -5.499 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,05 → %0,05
|
222.566 | 217.246 | -5.320 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,15 → %0,15
|
276.603 | 271.440 | -5.163 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,08 → %0,08
|
509.946 | 504.946 | -5.000 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,82 → %0,81
|
661.516 | 656.521 | -4.995 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,08 → %0,07
|
395.280 | 390.491 | -4.789 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,07 → %0,07
|
110.983 | 106.267 | -4.716 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %0,04 → %0,03
|
175.549 | 170.923 | -4.626 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,01
|
89.654 | 85.061 | -4.593 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,13 → %0,11
|
31.853 | 27.546 | -4.307 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %1,75 → %1,74
|
2.640.166 | 2.635.866 | -4.300 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,95 → %0,95
|
1.331.925 | 1.327.645 | -4.280 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,03 → %0,03
|
92.219 | 88.279 | -3.940 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %1,24 → %1,23
|
514.960 | 511.166 | -3.794 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %0,11 → %0,10
|
44.127 | 40.610 | -3.517 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,04 → %0,03
|
21.141 | 17.708 | -3.433 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,12 → %0,12
|
633.739 | 630.325 | -3.414 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,04 → %0,04
|
45.159 | 41.863 | -3.296 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %0,54 → %0,54
|
1.440.407 | 1.437.137 | -3.270 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,07 → %0,07
|
62.153 | 58.892 | -3.261 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,04 → %0,04
|
562.341 | 559.337 | -3.004 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,02
|
31.970 | 28.970 | -3.000 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,03 → %0,03
|
96.530 | 93.537 | -2.993 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,10 → %0,10
|
148.058 | 145.068 | -2.990 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,32 → %0,32
|
471.830 | 468.989 | -2.841 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,11 → %0,08
|
9.780 | 6.943 | -2.837 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,09 → %0,09
|
523.932 | 521.100 | -2.832 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,10 → %0,10
|
64.901 | 62.301 | -2.600 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,11 → %0,11
|
602.972 | 600.472 | -2.500 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,21 → %0,21
|
590.210 | 587.794 | -2.416 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,17 → %0,16
|
162.580 | 160.238 | -2.342 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,07 → %0,07
|
43.671 | 41.331 | -2.340 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,07 → %0,06
|
48.774 | 46.634 | -2.140 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %0,54 → %0,54
|
889.836 | 887.698 | -2.138 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,07 → %0,07
|
36.700 | 34.565 | -2.135 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
2.402 | 333 | -2.069 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,15 → %0,14
|
51.222 | 49.153 | -2.069 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,07 → %0,07
|
104.891 | 102.891 | -2.000 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,06 → %0,06
|
504.684 | 502.961 | -1.723 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,07 → %0,07
|
403.599 | 402.139 | -1.460 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,01 → %0,01
|
26.299 | 24.870 | -1.429 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,03 → %0,03
|
268.620 | 267.205 | -1.415 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
78.995 | 77.708 | -1.287 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,21 → %0,15
|
50.903 | 49.646 | -1.257 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,09 → %0,09
|
597.941 | 596.761 | -1.180 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %0,25 → %0,24
|
122.296 | 121.120 | -1.176 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,10 → %0,07
|
4.459 | 3.309 | -1.150 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,01 → %0,01
|
2.217 | 1.083 | -1.134 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,36 → %0,34
|
28.515 | 27.414 | -1.101 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,00 → %0,00
|
2.268 | 1.219 | -1.049 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,75 → %0,69
|
305.005 | 303.990 | -1.015 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,37 → %0,36
|
752.934 | 751.943 | -991 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %0,37 → %0,37
|
115.607 | 114.632 | -975 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,07 → %0,07
|
96.616 | 95.704 | -912 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,07 → %0,07
|
119.288 | 118.383 | -905 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,15 → %0,15
|
16.152 | 15.266 | -886 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,18 → %0,18
|
972.919 | 972.044 | -875 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,25 → %0,25
|
82.896 | 82.025 | -871 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,02 → %0,02
|
26.633 | 25.770 | -863 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %0,01 → %0,01
|
5.651 | 4.884 | -767 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,36 → %0,36
|
115.501 | 114.741 | -760 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %0,22 → %0,20
|
15.439 | 14.754 | -685 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,04 → %0,04
|
44.570 | 43.902 | -668 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,04 → %0,02
|
1.176 | 540 | -636 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,06 → %0,06
|
24.094 | 23.486 | -608 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,01 → %0,01
|
4.275 | 3.728 | -547 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %0,41 → %0,41
|
137.435 | 136.889 | -546 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %0,19 → %0,18
|
25.824 | 25.323 | -501 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,02 → %0,02
|
13.031 | 12.531 | -500 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,05 → %0,05
|
102.772 | 102.272 | -500 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,51 → %0,51
|
267.786 | 267.286 | -500 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,09 → %0,08
|
20.858 | 20.359 | -499 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,02 → %0,02
|
561.854 | 561.356 | -498 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,05 → %0,05
|
44.572 | 44.212 | -360 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %0,11 → %0,11
|
97.406 | 97.068 | -338 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,05 → %0,05
|
9.469 | 9.141 | -328 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,06 → %0,06
|
11.382 | 11.065 | -317 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,05 → %0,05
|
6.808 | 6.508 | -300 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,25 → %0,22
|
2.824 | 2.544 | -280 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,02 → %0,01
|
725 | 454 | -271 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,02 → %0,02
|
12.666 | 12.413 | -253 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,01 → %0,01
|
4.310 | 4.110 | -200 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,17 → %0,17
|
104.755 | 104.560 | -195 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,02 → %0,02
|
8.353 | 8.178 | -175 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
31.384 | 31.218 | -166 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,17 → %0,16
|
20.617 | 20.465 | -152 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %0,38 → %0,38
|
51.383 | 51.234 | -149 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,57 → %0,57
|
77.207 | 77.075 | -132 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
2.600 | 2.473 | -127 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %0,07 → %0,07
|
60.662 | 60.541 | -121 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %0,18 → %0,18
|
69.299 | 69.184 | -115 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,03 → %0,03
|
9.055 | 8.943 | -112 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,03 → %0,02
|
4.272 | 4.172 | -100 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,01 → %0,01
|
67.121 | 67.031 | -90 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,01
|
6.336 | 6.259 | -77 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,23 → %0,23
|
82.081 | 82.031 | -50 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,01
|
1.281 | 1.231 | -50 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
2.612 | 2.578 | -34 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,05 → %0,05
|
2.398 | 2.380 | -18 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,02 → %0,02
|
247.892 | 247.877 | -15 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %0,01 → %0,01
|
191 | 181 | -10 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,02 → %0,02
|
8.654 | 8.649 | -5 |