Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Vakif
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 336
Satan Hisseler: 266
Süre: 375 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %4,08 → %4,23
|
1.140.932.480 | 1.189.288.819 | +48.356.339 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %3,85 → %4,17
|
10.130.629 | 31.696.002 | +21.565.373 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %5,92 → %6,10
|
510.001.195 | 525.551.116 | +15.549.921 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %4,85 → %5,71
|
86.128.073 | 101.451.112 | +15.323.039 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %7,76 → %8,00
|
363.915.173 | 374.959.783 | +11.044.610 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %20,30 → %20,77
|
419.036.233 | 428.718.362 | +9.682.129 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %7,18 → %7,39
|
287.391.921 | 295.630.011 | +8.238.090 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %4,73 → %5,01
|
139.852.173 | 147.924.820 | +8.072.647 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %7,53 → %8,22
|
86.336.480 | 94.158.411 | +7.821.931 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,33 → %6,82
|
86.132.320 | 92.743.831 | +6.611.511 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %3,26 → %3,40
|
146.815.700 | 153.039.795 | +6.224.095 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %4,31 → %4,73
|
42.484.223 | 46.642.254 | +4.158.031 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %9,21 → %11,20
|
18.988.160 | 23.109.815 | +4.121.655 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %8,94 → %9,53
|
59.889.058 | 63.839.457 | +3.950.399 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %6,49
|
0 | 3.377.213 | +3.377.213 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %6,60 → %7,04
|
50.137.106 | 53.486.811 | +3.349.705 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,51 → %3,87
|
32.097.848 | 35.393.604 | +3.295.756 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %4,04 → %6,01
|
6.336.618 | 9.423.101 | +3.086.483 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %5,73 → %5,84
|
139.498.558 | 142.354.728 | +2.856.170 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %5,82 → %6,53
|
21.127.411 | 23.711.060 | +2.583.649 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %3,21 → %3,47
|
30.289.510 | 32.754.926 | +2.465.416 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,51 → %0,53
|
2.215.525 | 4.599.677 | +2.384.152 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,99 → %2,12
|
36.188.265 | 38.566.236 | +2.377.971 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %9,30 → %9,67
|
59.579.978 | 61.934.365 | +2.354.387 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %2,82 → %2,87
|
132.343.159 | 134.610.459 | +2.267.300 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,31 → %0,40
|
7.861.143 | 10.097.546 | +2.236.403 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %4,41 → %4,72
|
29.553.020 | 31.649.869 | +2.096.849 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %7,31 → %8,30
|
15.200.070 | 17.267.441 | +2.067.371 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %5,97 → %7,34
|
8.259.919 | 10.146.605 | +1.886.686 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,10 → %2,24
|
27.061.327 | 28.920.438 | +1.859.111 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %5,05 → %6,05
|
8.619.142 | 10.319.781 | +1.700.639 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %8,54 → %9,38
|
16.850.057 | 18.515.521 | +1.665.464 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %4,69 → %4,76
|
106.753.563 | 108.340.306 | +1.586.743 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %8,97 → %9,15
|
73.417.895 | 74.947.267 | +1.529.372 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %48,28 → %48,37
|
790.399.628 | 791.921.000 | +1.521.372 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %6,17 → %6,22
|
165.308.684 | 166.795.806 | +1.487.122 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,75 → %0,76
|
58.964.721 | 60.445.421 | +1.480.700 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %3,16 → %3,39
|
19.754.827 | 21.186.828 | +1.432.001 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %6,07 → %6,10
|
239.445.935 | 240.845.628 | +1.399.693 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %4,19 → %4,37
|
31.493.175 | 32.844.610 | +1.351.435 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %9,99 → %10,45
|
28.977.667 | 30.302.198 | +1.324.531 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %4,55 → %4,69
|
37.720.374 | 38.889.934 | +1.169.560 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %5,69 → %7,53
|
3.546.198 | 4.694.731 | +1.148.533 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,72 → %3,91
|
22.285.904 | 23.421.024 | +1.135.120 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %9,41 → %9,52
|
93.697.910 | 94.809.086 | +1.111.176 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %6,49 → %7,15
|
10.780.144 | 11.874.288 | +1.094.144 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %4,60 → %4,88
|
17.536.289 | 18.618.095 | +1.081.806 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %1,35 → %1,62
|
5.379.014 | 6.460.756 | +1.081.742 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %3,47 → %3,74
|
13.357.974 | 14.418.531 | +1.060.557 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %5,14 → %5,32
|
29.346.376 | 30.346.190 | +999.814 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %6,83 → %7,51
|
9.567.779 | 10.518.526 | +950.747 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %8,24 → %8,34
|
78.870.149 | 79.804.122 | +933.973 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %2,26 → %2,51
|
8.342.772 | 9.256.729 | +913.957 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %8,93 → %9,22
|
28.610.580 | 29.523.779 | +913.199 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %12,69 → %13,01
|
35.162.798 | 36.059.595 | +896.797 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,55 → %0,57
|
25.493.844 | 26.336.917 | +843.073 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %8,14 → %8,60
|
14.239.180 | 15.046.220 | +807.040 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %1,92 → %2,04
|
12.092.141 | 12.856.382 | +764.241 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %4,86 → %4,87
|
492.361.982 | 493.126.058 | +764.076 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %6,32 → %6,77
|
10.431.487 | 11.176.305 | +744.818 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %5,44 → %5,54
|
39.400.367 | 40.131.021 | +730.654 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,35 → %0,36
|
16.420.244 | 17.148.682 | +728.438 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %2,91 → %3,16
|
8.077.149 | 8.793.107 | +715.958 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %1,89 → %1,96
|
18.856.852 | 19.564.408 | +707.556 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %6,72 → %6,94
|
19.592.506 | 20.241.489 | +648.983 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %1,01 → %1,55
|
1.196.374 | 1.843.269 | +646.895 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %10,94 → %11,30
|
19.250.482 | 19.892.111 | +641.629 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %7,75 → %8,55
|
6.274.923 | 6.916.383 | +641.460 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %3,94 → %4,05
|
23.181.365 | 23.809.948 | +628.583 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %93,02 → %93,03
|
7.485.549.991 | 7.486.149.918 | +599.927 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %11,13 → %11,68
|
12.024.735 | 12.613.217 | +588.482 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %25,16 → %25,55
|
37.746.633 | 38.326.030 | +579.397 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %8,21 → %8,41
|
23.247.295 | 23.813.530 | +566.235 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %6,00 → %6,26
|
13.147.313 | 13.711.585 | +564.272 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %12,18 → %13,65
|
4.629.267 | 5.185.188 | +555.921 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %4,67 → %4,73
|
41.450.462 | 42.002.482 | +552.020 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %1,41 → %1,47
|
14.137.845 | 14.655.768 | +517.923 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %3,75 → %4,02
|
6.935.883 | 7.443.475 | +507.592 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %2,98 → %3,07
|
15.812.706 | 16.310.789 | +498.083 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %2,31 → %2,41
|
11.377.696 | 11.860.500 | +482.804 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %4,43 → %4,86
|
4.967.044 | 5.444.384 | +477.340 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %10,53 → %10,59
|
81.643.786 | 82.119.178 | +475.392 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,76 → %1,99
|
3.518.583 | 3.981.385 | +462.802 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,32 → %1,38
|
10.155.504 | 10.607.092 | +451.588 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %3,38 → %3,58
|
7.900.463 | 8.350.892 | +450.429 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %9,46 → %10,21
|
5.657.138 | 6.106.599 | +449.461 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,16 → %1,18
|
40.280.077 | 40.727.535 | +447.458 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %2,63 → %3,45
|
1.448.569 | 1.895.323 | +446.754 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %1,51 → %1,55
|
15.049.290 | 15.486.141 | +436.851 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %5,13 → %5,28
|
15.166.794 | 15.601.215 | +434.421 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %4,16 → %4,28
|
15.158.157 | 15.592.298 | +434.141 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %6,65 → %6,69
|
65.756.794 | 66.186.330 | +429.536 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,32 → %0,32
|
20.728.305 | 21.157.653 | +429.348 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %14,63 → %14,78
|
43.234.496 | 43.659.345 | +424.849 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %7,64 → %8,47
|
3.820.157 | 4.236.690 | +416.533 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %7,51 → %7,57
|
56.098.119 | 56.513.424 | +415.305 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %3,43 → %3,55
|
11.294.263 | 11.695.108 | +400.845 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %6,16 → %6,62
|
5.324.431 | 5.719.631 | +395.200 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %2,96 → %3,01
|
21.900.232 | 22.292.093 | +391.861 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %8,25 → %8,99
|
4.332.011 | 4.718.508 | +386.497 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %1,70 → %1,88
|
3.683.682 | 4.068.923 | +385.241 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,98 → %2,01
|
25.596.477 | 25.981.397 | +384.920 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %5,29 → %5,47
|
10.990.397 | 11.366.405 | +376.008 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %10,20 → %10,54
|
10.995.882 | 11.369.946 | +374.064 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %1,94 → %2,04
|
7.072.967 | 7.444.220 | +371.253 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %6,16 → %6,80
|
3.459.704 | 3.822.725 | +363.021 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %8,82 → %8,89
|
46.316.444 | 46.676.667 | +360.223 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %9,35 → %10,11
|
4.207.296 | 4.548.987 | +341.691 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %7,57 → %7,73
|
16.113.136 | 16.450.519 | +337.383 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %10,98 → %11,06
|
44.031.050 | 44.356.947 | +325.897 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %1,18 → %1,21
|
11.575.876 | 11.886.936 | +311.060 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %4,13 → %4,33
|
6.616.124 | 6.925.910 | +309.786 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %11,22 → %11,42
|
17.529.513 | 17.833.055 | +303.542 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %10,16 → %10,61
|
6.804.728 | 7.107.047 | +302.319 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %8,18 → %8,23
|
51.741.159 | 52.038.458 | +297.299 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %3,13 → %3,22
|
10.344.801 | 10.640.345 | +295.544 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %7,89 → %8,51
|
3.522.880 | 3.801.816 | +278.936 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %7,67 → %7,92
|
8.237.511 | 8.514.534 | +277.023 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %9,66 → %9,83
|
14.591.449 | 14.862.438 | +270.989 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %3,70 → %3,79
|
10.912.951 | 11.179.589 | +266.638 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %6,10 → %6,17
|
23.689.157 | 23.954.230 | +265.073 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %4,91 → %5,21
|
4.151.683 | 4.404.933 | +253.250 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %4,79 → %5,45
|
1.790.321 | 2.037.818 | +247.497 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,89 → %1,96
|
6.196.473 | 6.434.567 | +238.094 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %7,44 → %7,61
|
10.163.134 | 10.399.621 | +236.487 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %3,00 → %3,14
|
3.844.505 | 4.079.891 | +235.386 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,04 → %1,26
|
1.101.566 | 1.327.597 | +226.031 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %6,05 → %6,06
|
84.408.044 | 84.632.332 | +224.288 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,62 → %1,84
|
1.589.109 | 1.804.981 | +215.872 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %5,55 → %5,80
|
4.626.263 | 4.839.980 | +213.717 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %8,42 → %8,48
|
27.081.800 | 27.275.708 | +193.908 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %1,54 → %1,56
|
14.005.620 | 14.199.382 | +193.762 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,45 → %2,53
|
5.881.838 | 6.074.870 | +193.032 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %2,65 → %2,81
|
3.094.745 | 3.287.413 | +192.668 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %9,03 → %9,39
|
4.596.891 | 4.784.294 | +187.403 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %7,01 → %7,11
|
12.002.516 | 12.189.664 | +187.148 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %8,41 → %8,66
|
6.095.687 | 6.279.619 | +183.932 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %9,30 → %9,50
|
8.340.123 | 8.522.840 | +182.717 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %8,53 → %8,84
|
5.093.483 | 5.275.004 | +181.521 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %7,02 → %7,32
|
4.212.650 | 4.393.606 | +180.956 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %4,95 → %5,01
|
15.105.292 | 15.285.292 | +180.000 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,85 → %0,89
|
3.254.159 | 3.434.056 | +179.897 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %5,11 → %5,47
|
2.516.028 | 2.695.630 | +179.602 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %10,29 → %11,08
|
2.285.336 | 2.461.655 | +176.319 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %14,57 → %14,73
|
16.612.398 | 16.788.232 | +175.834 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %43,33 → %43,41
|
96.203.439 | 96.374.527 | +171.088 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %2,36 → %2,52
|
2.424.924 | 2.593.062 | +168.138 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %8,38 → %8,53
|
9.285.995 | 9.451.561 | +165.566 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %7,69 → %7,66
|
19.272.972 | 19.437.551 | +164.579 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %4,80 → %5,06
|
2.985.083 | 3.143.061 | +157.978 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %8,78 → %8,84
|
24.596.140 | 24.740.768 | +144.628 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %3,48 → %3,57
|
5.295.588 | 5.440.113 | +144.525 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,93 → %1,01
|
1.584.810 | 1.725.307 | +140.497 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %11,56 → %11,76
|
8.080.994 | 8.219.153 | +138.159 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,74 → %0,76
|
7.297.074 | 7.435.066 | +137.992 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %7,86 → %7,91
|
20.647.879 | 20.785.037 | +137.158 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %3,97 → %4,19
|
2.459.461 | 2.593.703 | +134.242 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %7,56 → %7,93
|
2.662.494 | 2.791.725 | +129.231 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,13 → %1,17
|
3.515.235 | 3.644.221 | +128.986 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %9,99 → %10,17
|
7.013.552 | 7.139.758 | +126.206 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %8,24 → %8,49
|
4.102.267 | 4.226.887 | +124.620 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %6,15 → %6,46
|
2.520.325 | 2.644.459 | +124.134 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %5,71 → %5,94
|
3.027.433 | 3.151.563 | +124.130 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %4,35 → %4,63
|
1.941.206 | 2.065.253 | +124.047 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %8,09 → %8,67
|
1.728.291 | 1.852.334 | +124.043 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,59 → %1,68
|
2.201.049 | 2.321.627 | +120.578 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %2,25 → %2,29
|
5.849.303 | 5.964.569 | +115.266 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %4,01 → %4,06
|
9.018.327 | 9.133.539 | +115.212 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,32 → %0,32
|
5.134.605 | 5.248.946 | +114.341 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %2,28 → %2,29
|
34.358.180 | 34.472.319 | +114.139 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %3,83 → %3,99
|
2.648.064 | 2.761.463 | +113.399 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %6,20 → %6,26
|
12.234.239 | 12.345.986 | +111.747 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %5,13 → %5,25
|
4.599.179 | 4.708.256 | +109.077 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,70 → %1,72
|
7.854.234 | 7.962.425 | +108.191 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %5,76 → %5,98
|
2.628.694 | 2.732.950 | +104.256 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %7,75 → %8,00
|
3.284.047 | 3.387.952 | +103.905 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %3,85 → %3,97
|
3.366.005 | 3.469.600 | +103.595 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %6,81 → %7,24
|
1.599.399 | 1.702.300 | +102.901 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %3,41 → %3,54
|
2.661.327 | 2.762.860 | +101.533 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %15,39 → %15,77
|
3.878.448 | 3.974.617 | +96.169 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %2,33 → %2,37
|
5.420.695 | 5.515.349 | +94.654 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %1,50 → %2,10
|
227.792 | 320.203 | +92.411 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %2,77 → %2,81
|
6.667.305 | 6.759.434 | +92.129 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %7,72 → %7,87
|
4.442.635 | 4.532.353 | +89.718 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,74 → %0,78
|
1.574.226 | 1.663.410 | +89.184 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %6,56 → %6,58
|
24.347.547 | 24.434.362 | +86.815 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,40 → %0,42
|
1.368.719 | 1.449.110 | +80.391 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %11,85 → %11,98
|
7.109.861 | 7.189.379 | +79.518 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %11,41 → %11,44
|
35.030.943 | 35.107.548 | +76.605 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,68 → %0,68
|
20.695.201 | 20.771.338 | +76.137 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %4,73 → %4,86
|
2.664.810 | 2.740.699 | +75.889 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,58 → %0,62
|
1.025.316 | 1.100.517 | +75.201 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %5,08 → %5,28
|
1.904.946 | 1.978.888 | +73.942 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %6,06 → %6,32
|
1.671.472 | 1.743.356 | +71.884 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %8,00 → %8,15
|
3.759.446 | 3.831.248 | +71.802 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %7,26 → %7,65
|
1.314.227 | 1.384.787 | +70.560 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %4,59 → %4,63
|
8.749.325 | 8.819.459 | +70.134 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %5,95 → %6,05
|
3.974.645 | 4.041.704 | +67.059 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,55 → %1,62
|
1.473.481 | 1.539.462 | +65.981 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %51,17 → %51,40
|
13.546.390 | 13.608.463 | +62.073 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %2,62 → %2,63
|
30.936.689 | 30.997.178 | +60.489 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,55 → %1,70
|
610.567 | 670.384 | +59.817 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %2,71 → %2,73
|
10.825.244 | 10.884.379 | +59.135 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %3,02 → %3,05
|
5.578.176 | 5.636.890 | +58.714 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,40 → %1,43
|
2.438.294 | 2.496.413 | +58.119 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %3,05 → %3,08
|
5.688.623 | 5.744.447 | +55.824 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %2,98 → %3,13
|
1.070.737 | 1.124.835 | +54.098 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %1,00 → %1,04
|
1.457.182 | 1.511.027 | +53.845 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %4,32 → %4,64
|
691.798 | 743.309 | +51.511 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %5,97 → %6,24
|
1.129.147 | 1.180.551 | +51.404 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %3,85 → %4,31
|
425.524 | 476.176 | +50.652 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,64 → %0,65
|
2.410.958 | 2.461.544 | +50.586 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %4,43 → %4,44
|
22.328.546 | 22.378.871 | +50.325 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %1,86 → %2,07
|
443.649 | 493.945 | +50.296 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %9,84 → %9,85
|
48.086.933 | 48.136.890 | +49.957 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %8,02 → %8,13
|
3.409.579 | 3.457.917 | +48.338 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %7,31 → %7,33
|
20.405.435 | 20.453.693 | +48.258 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,12 → %0,12
|
1.411.180 | 1.459.416 | +48.236 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %4,41 → %4,54
|
1.531.214 | 1.578.358 | +47.144 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %2,39 → %2,40
|
6.742.111 | 6.788.983 | +46.872 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %2,49 → %2,62
|
914.803 | 961.030 | +46.227 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %6,10 → %6,22
|
2.386.415 | 2.432.640 | +46.225 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %3,76 → %4,01
|
688.461 | 733.947 | +45.486 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %3,56 → %3,57
|
19.214.915 | 19.259.615 | +44.700 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %4,31 → %4,55
|
811.556 | 855.857 | +44.301 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %4,27 → %4,43
|
1.214.082 | 1.257.841 | +43.759 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,98 → %0,99
|
4.986.340 | 5.028.733 | +42.393 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %4,70 → %4,80
|
1.934.194 | 1.974.575 | +40.381 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %2,87 → %2,89
|
6.775.120 | 6.814.745 | +39.625 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %2,98 → %3,02
|
2.977.757 | 3.017.167 | +39.410 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %4,04 → %4,11
|
2.245.452 | 2.283.962 | +38.510 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %4,05 → %4,07
|
5.973.929 | 6.012.028 | +38.099 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %4,08 → %4,13
|
3.019.638 | 3.056.202 | +36.564 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,94 → %2,03
|
783.348 | 818.452 | +35.104 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,83 → %0,85
|
1.456.460 | 1.490.890 | +34.430 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,01 → %1,02
|
5.825.895 | 5.859.852 | +33.957 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %1,19 → %1,22
|
1.049.985 | 1.083.377 | +33.392 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,49 → %1,50
|
3.964.152 | 3.997.211 | +33.059 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %6,43 → %6,56
|
1.580.644 | 1.613.379 | +32.735 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %10,96 → %11,60
|
548.178 | 579.973 | +31.795 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,56 → %1,58
|
2.653.506 | 2.685.191 | +31.685 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %8,33 → %8,54
|
1.223.624 | 1.255.027 | +31.403 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %9,00 → %9,11
|
2.677.485 | 2.708.302 | +30.817 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %1,99 → %2,01
|
3.487.821 | 3.516.077 | +28.256 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,28 → %0,29
|
1.041.847 | 1.069.955 | +28.108 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %8,94 → %8,94
|
53.433.456 | 53.460.433 | +26.977 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %4,32 → %4,39
|
1.808.480 | 1.835.054 | +26.574 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %6,04 → %6,10
|
2.684.599 | 2.710.232 | +25.633 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %7,29 → %7,43
|
1.349.493 | 1.374.749 | +25.256 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %2,10 → %2,10
|
26.031.485 | 26.056.665 | +25.180 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,61 → %1,65
|
1.172.470 | 1.197.529 | +25.059 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %9,33 → %9,34
|
25.675.604 | 25.700.031 | +24.427 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %4,29 → %4,34
|
1.813.646 | 1.837.462 | +23.816 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %8,56 → %8,58
|
12.932.301 | 12.955.306 | +23.005 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %7,10 → %7,15
|
3.229.151 | 3.250.397 | +21.246 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %3,90 → %3,98
|
1.100.954 | 1.121.918 | +20.964 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,76 → %0,76
|
14.829.066 | 14.849.789 | +20.723 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %9,19 → %9,50
|
606.703 | 627.274 | +20.571 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %5,90 → %6,06
|
728.288 | 748.422 | +20.134 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %5,85 → %6,04
|
618.429 | 638.408 | +19.979 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %2,13 → %2,17
|
966.649 | 986.227 | +19.578 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %2,88 → %2,88
|
22.180.455 | 22.199.982 | +19.527 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %5,75 → %5,90
|
712.535 | 731.525 | +18.990 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %6,40 → %6,50
|
1.123.326 | 1.142.196 | +18.870 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %9,05 → %9,07
|
12.529.264 | 12.546.456 | +17.192 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,36 → %0,36
|
1.746.363 | 1.762.297 | +15.934 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,06 → %0,07
|
47.193 | 63.000 | +15.807 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,27 → %0,28
|
767.016 | 782.814 | +15.798 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %8,29 → %8,32
|
4.534.095 | 4.549.628 | +15.533 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %6,89 → %6,92
|
3.557.761 | 3.572.388 | +14.627 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %6,50 → %6,74
|
378.731 | 392.574 | +13.843 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %27,68 → %27,71
|
9.499.061 | 9.512.345 | +13.284 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %1,55 → %1,58
|
869.311 | 882.584 | +13.273 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,53 → %0,54
|
1.344.124 | 1.357.222 | +13.098 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %8,52 → %8,54
|
7.086.156 | 7.099.206 | +13.050 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %6,04 → %6,05
|
5.298.793 | 5.311.817 | +13.024 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %10,17 → %10,19
|
5.410.734 | 5.423.701 | +12.967 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,55 → %0,56
|
1.550.324 | 1.562.971 | +12.647 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,57 → %0,58
|
1.132.662 | 1.145.047 | +12.385 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %2,08 → %2,08
|
15.579.276 | 15.591.559 | +12.283 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %1,10 → %1,12
|
570.171 | 582.153 | +11.982 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %5,71 → %5,71
|
9.182.213 | 9.193.674 | +11.461 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %4,78 → %4,80
|
701.931 | 713.122 | +11.191 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,86 → %0,86
|
2.897.850 | 2.908.588 | +10.738 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %5,17 → %5,19
|
2.963.692 | 2.974.205 | +10.513 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,61 → %0,64
|
219.393 | 229.271 | +9.878 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,99 → %1,01
|
905.548 | 915.354 | +9.806 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %8,67 → %8,71
|
2.113.391 | 2.122.814 | +9.423 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %3,06 → %3,25
|
145.781 | 154.974 | +9.193 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %2,02 → %2,02
|
3.295.639 | 3.304.555 | +8.916 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %3,26 → %3,27
|
4.205.793 | 4.214.101 | +8.308 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %7,69 → %7,69
|
23.736.541 | 23.744.461 | +7.920 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %1,63 → %1,71
|
153.239 | 161.147 | +7.908 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %5,74 → %6,04
|
151.879 | 159.680 | +7.801 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %0,40 → %0,41
|
395.573 | 402.864 | +7.291 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %7,46 → %7,46
|
11.955.840 | 11.963.059 | +7.219 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %9,21 → %9,22
|
7.795.627 | 7.802.371 | +6.744 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %1,40 → %1,41
|
1.041.651 | 1.048.094 | +6.443 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %2,27 → %2,30
|
385.788 | 391.822 | +6.034 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,07 → %1,09
|
291.382 | 297.412 | +6.030 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %12,88 → %12,95
|
1.029.858 | 1.035.847 | +5.989 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,97 → %2,00
|
473.191 | 479.149 | +5.958 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %4,18 → %4,19
|
1.667.191 | 1.672.664 | +5.473 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %10,23 → %10,26
|
1.933.141 | 1.938.484 | +5.343 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %8,95 → %9,04
|
486.996 | 491.882 | +4.886 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,57 → %0,59
|
214.877 | 219.673 | +4.796 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %6,57 → %6,60
|
894.255 | 898.896 | +4.641 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %1,79 → %1,87
|
97.097 | 101.666 | +4.569 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %12,25 → %12,30
|
1.004.204 | 1.008.755 | +4.551 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %4,87 → %4,88
|
4.562.262 | 4.566.756 | +4.494 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %6,12 → %6,20
|
288.926 | 292.876 | +3.950 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %1,79 → %1,80
|
663.035 | 666.768 | +3.733 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %4,41 → %4,41
|
4.852.214 | 4.855.753 | +3.539 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %8,36 → %8,40
|
848.624 | 852.128 | +3.504 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %7,98 → %8,06
|
292.238 | 295.442 | +3.204 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %1,80 → %1,83
|
185.000 | 188.140 | +3.140 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %2,22 → %2,22
|
775.515 | 778.372 | +2.857 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %5,83 → %5,88
|
378.930 | 381.763 | +2.833 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %2,38 → %2,38
|
9.507.581 | 9.510.398 | +2.817 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,77 → %2,77
|
819.958 | 822.135 | +2.177 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %1,03 → %1,04
|
222.231 | 223.815 | +1.584 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %9,37 → %9,38
|
1.288.109 | 1.289.651 | +1.542 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,33 → %1,33
|
696.200 | 697.609 | +1.409 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,70 → %1,71
|
270.415 | 271.736 | +1.321 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %4,32 → %4,15
|
309.036 | 310.253 | +1.217 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,87 → %2,87
|
316.328 | 317.390 | +1.062 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %1,95 → %1,96
|
653.014 | 654.049 | +1.035 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %8,92 → %8,99
|
91.204 | 92.014 | +810 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %1,07 → %1,07
|
353.978 | 354.760 | +782 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,15 → %0,15
|
71.477 | 72.194 | +717 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %3,26 → %3,26
|
774.907 | 775.539 | +632 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %2,06 → %2,06
|
86.610 | 86.976 | +366 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %8,77 → %8,78
|
156.604 | 156.776 | +172 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %4,57 → %4,57
|
230.302 | 230.395 | +93 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,50 → %0,50
|
19.664 | 19.718 | +54 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %4,26 → %4,26
|
3.447.080 | 3.447.125 | +45 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %8,38 → %7,87
|
307.813.409 | 289.293.359 | -18.520.050 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %1,37 → %1,23
|
121.628.727 | 109.202.663 | -12.426.064 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %2,57 → %1,89
|
32.876.136 | 24.175.469 | -8.700.667 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %5,57 → %4,99
|
82.253.437 | 73.693.014 | -8.560.423 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %4,21 → %3,85
|
82.932.956 | 75.722.677 | -7.210.279 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %9,11 → %8,51
|
87.581.737 | 81.806.383 | -5.775.354 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %7,32 → %6,52
|
48.644.986 | 43.301.578 | -5.343.408 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,09 → %1,94
|
74.390.446 | 69.066.432 | -5.324.014 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %6,58 → %4,74
|
15.544.966 | 11.197.870 | -4.347.096 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %8,43 → %8,01
|
86.700.705 | 82.406.730 | -4.293.975 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %6,71 → %6,58
|
186.054.627 | 182.469.538 | -3.585.089 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %19,13 → %18,96
|
378.868.520 | 375.614.120 | -3.254.400 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %7,70 → %7,22
|
35.876.924 | 33.646.194 | -2.230.730 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %6,14 → %5,29
|
12.489.785 | 10.757.859 | -1.731.926 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %3,84 → %3,76
|
75.327.740 | 73.711.080 | -1.616.660 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %17,40 → %16,48
|
29.885.198 | 28.308.612 | -1.576.586 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %7,56 → %7,41
|
78.668.465 | 77.105.175 | -1.563.290 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %5,83 → %5,64
|
46.117.180 | 44.602.734 | -1.514.446 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %6,28 → %6,16
|
82.278.942 | 80.780.519 | -1.498.423 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %9,09 → %8,58
|
25.455.370 | 24.023.568 | -1.431.802 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,42 → %1,29
|
14.954.530 | 13.522.876 | -1.431.654 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %6,57 → %6,49
|
99.707.128 | 98.383.962 | -1.323.166 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %12,68 → %12,47
|
74.470.859 | 73.283.682 | -1.187.177 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %4,72 → %4,48
|
21.820.005 | 20.713.703 | -1.106.302 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %10,10 → %9,19
|
12.124.230 | 11.025.180 | -1.099.050 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %6,70 → %6,37
|
20.982.291 | 19.928.885 | -1.053.406 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %1,42 → %1,29
|
10.039.527 | 9.088.849 | -950.678 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %3,03 → %2,82
|
13.873.208 | 12.929.270 | -943.938 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %5,08 → %4,83
|
18.770.080 | 17.828.391 | -941.689 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %4,90 → %4,60
|
15.209.889 | 14.273.276 | -936.613 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,74 → %1,69
|
33.435.307 | 32.507.393 | -927.914 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %6,76 → %6,49
|
22.279.898 | 21.378.968 | -900.930 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %4,35 → %3,83
|
7.598.196 | 6.699.982 | -898.214 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %2,54 → %2,49
|
44.543.160 | 43.652.619 | -890.541 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %7,61 → %7,14
|
14.439.770 | 13.554.959 | -884.811 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %7,97 → %7,84
|
51.871.639 | 51.026.115 | -845.524 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %1,15 → %0,95
|
4.380.247 | 3.600.721 | -779.526 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %12,30 → %12,01
|
32.930.318 | 32.155.181 | -775.137 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %9,57 → %9,20
|
19.350.078 | 18.598.009 | -752.069 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %5,37 → %4,94
|
9.405.997 | 8.661.738 | -744.259 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %2,16 → %2,08
|
17.895.657 | 17.193.328 | -702.329 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %2,80 → %2,73
|
30.103.808 | 29.403.879 | -699.929 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %6,38 → %5,93
|
9.654.216 | 8.974.948 | -679.268 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %5,40 → %5,17
|
15.673.779 | 15.018.591 | -655.188 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %5,58 → %5,16
|
8.776.310 | 8.121.646 | -654.664 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %4,64 → %4,55
|
32.008.694 | 31.354.411 | -654.283 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %7,87 → %7,63
|
21.065.824 | 20.419.561 | -646.263 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %3,61 → %3,38
|
9.961.762 | 9.334.094 | -627.668 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %7,46 → %7,14
|
13.697.428 | 13.112.167 | -585.261 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %2,62 → %2,54
|
19.089.322 | 18.515.161 | -574.161 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %1,80 → %1,68
|
7.699.896 | 7.150.940 | -548.956 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,18 → %2,09
|
13.019.939 | 12.479.775 | -540.164 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %4,47 → %4,08
|
5.731.730 | 5.232.732 | -498.998 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %6,64 → %5,84
|
4.116.087 | 3.620.289 | -495.798 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %3,67 → %3,21
|
3.753.237 | 3.276.448 | -476.789 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %9,05 → %8,94
|
39.116.936 | 38.641.385 | -475.551 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %5,57 → %5,34
|
11.115.138 | 10.665.442 | -449.696 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %6,43 → %6,28
|
17.125.985 | 16.712.594 | -413.391 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %9,26 → %8,23
|
3.692.566 | 3.281.735 | -410.831 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %5,80 → %5,72
|
28.811.995 | 28.401.372 | -410.623 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %10,57 → %10,25
|
13.201.990 | 12.797.447 | -404.543 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %4,68 → %4,44
|
7.994.948 | 7.594.220 | -400.728 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %11,39 → %10,40
|
4.557.453 | 4.160.381 | -397.072 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,40 → %1,37
|
18.092.008 | 17.695.502 | -396.506 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %5,40 → %5,37
|
60.149.695 | 59.756.437 | -393.258 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,36 → %2,33
|
35.437.076 | 35.047.927 | -389.149 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,76 → %0,70
|
4.996.506 | 4.609.594 | -386.912 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %3,39 → %3,04
|
3.624.759 | 3.247.835 | -376.924 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %2,91 → %2,88
|
27.461.749 | 27.094.427 | -367.322 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %2,16 → %2,15
|
52.306.495 | 51.939.513 | -366.982 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %6,50 → %6,34
|
14.630.267 | 14.273.867 | -356.400 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %5,74 → %5,27
|
4.272.366 | 3.920.589 | -351.777 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %2,71 → %2,62
|
10.799.414 | 10.449.044 | -350.370 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %7,50 → %7,40
|
25.221.763 | 24.877.703 | -344.060 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %9,44 → %8,76
|
4.674.756 | 4.335.768 | -338.988 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %11,45 → %11,34
|
35.175.739 | 34.836.900 | -338.839 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %14,06 → %13,92
|
35.244.171 | 34.907.629 | -336.542 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %6,81 → %6,60
|
11.174.169 | 10.839.252 | -334.917 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %6,63 → %6,40
|
9.401.181 | 9.075.132 | -326.049 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %3,66 → %3,50
|
6.752.755 | 6.443.867 | -308.888 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %6,25 → %6,18
|
23.626.517 | 23.344.109 | -282.408 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %2,05 → %1,99
|
9.383.970 | 9.102.515 | -281.455 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %4,74 → %4,52
|
6.016.842 | 5.736.928 | -279.914 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %11,64 → %11,57
|
50.388.179 | 50.108.933 | -279.246 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,27 → %0,26
|
6.647.372 | 6.368.946 | -278.426 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,44 → %0,41
|
4.667.639 | 4.395.339 | -272.300 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %6,82 → %6,56
|
6.932.464 | 6.662.765 | -269.699 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %6,78 → %6,68
|
19.861.013 | 19.592.213 | -268.800 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %2,49 → %2,45
|
19.412.573 | 19.147.071 | -265.502 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %4,69 → %4,66
|
35.090.757 | 34.826.462 | -264.295 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %5,56 → %5,03
|
2.764.582 | 2.500.958 | -263.624 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %5,73 → %4,90
|
1.818.237 | 1.555.539 | -262.698 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %12,01 → %11,90
|
28.168.256 | 27.906.297 | -261.959 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %13,39 → %13,36
|
88.321.608 | 88.062.931 | -258.677 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %8,30 → %8,06
|
8.563.571 | 8.311.983 | -251.588 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %1,72 → %1,63
|
4.801.657 | 4.555.229 | -246.428 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %6,74 → %6,36
|
4.408.121 | 4.162.142 | -245.979 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %4,04 → %3,93
|
8.919.478 | 8.677.975 | -241.503 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %9,58 → %9,00
|
3.833.429 | 3.600.727 | -232.702 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,22 → %2,18
|
12.108.637 | 11.878.558 | -230.079 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %3,78 → %3,74
|
20.848.192 | 20.621.154 | -227.038 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %9,12 → %8,75
|
5.397.789 | 5.177.614 | -220.175 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %2,43 → %2,43
|
102.660.704 | 102.445.295 | -215.409 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %5,59 → %5,09
|
2.376.979 | 2.163.771 | -213.208 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %7,02 → %6,92
|
13.740.283 | 13.530.603 | -209.680 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %5,20 → %4,97
|
4.460.768 | 4.258.899 | -201.869 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %8,65 → %8,39
|
6.567.128 | 6.365.997 | -201.131 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %6,65 → %6,24
|
3.263.641 | 3.063.993 | -199.648 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %4,69 → %4,66
|
38.098.856 | 37.901.450 | -197.406 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %1,18 → %1,15
|
7.548.859 | 7.356.322 | -192.537 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %1,23 → %1,22
|
24.955.909 | 24.764.077 | -191.832 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %3,00 → %2,86
|
4.035.208 | 3.849.152 | -186.056 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %5,66 → %5,56
|
10.249.172 | 10.069.312 | -179.860 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,27 → %1,25
|
9.164.891 | 8.989.583 | -175.308 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %4,72 → %4,30
|
1.958.183 | 1.783.528 | -174.655 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %2,69 → %2,47
|
2.178.520 | 2.003.934 | -174.586 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %2,94 → %2,92
|
22.569.021 | 22.394.661 | -174.360 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %12,24 → %12,24
|
441.613.470 | 441.439.114 | -174.356 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %60,60 → %60,32
|
139.379.205 | 139.205.836 | -173.369 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %2,93 → %2,78
|
3.378.921 | 3.205.578 | -173.343 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %2,76 → %2,75
|
26.315.840 | 26.144.664 | -171.176 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %4,96 → %4,87
|
8.925.065 | 8.758.652 | -166.413 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %2,58 → %2,50
|
5.109.652 | 4.944.318 | -165.334 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %1,35 → %1,33
|
9.125.602 | 8.964.585 | -161.017 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %4,51 → %4,30
|
3.380.890 | 3.222.517 | -158.373 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %4,31 → %3,96
|
1.938.959 | 1.782.057 | -156.902 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %8,47 → %7,81
|
1.949.247 | 1.795.227 | -154.020 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %3,67 → %3,56
|
5.135.513 | 4.985.636 | -149.877 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %6,04 → %5,93
|
7.995.482 | 7.853.983 | -141.499 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %10,22 → %10,03
|
7.641.917 | 7.501.221 | -140.696 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %6,87 → %6,75
|
7.893.326 | 7.754.439 | -138.887 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %6,63 → %6,54
|
9.966.830 | 9.828.046 | -138.784 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,82 → %1,80
|
13.162.737 | 13.024.279 | -138.458 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %10,50 → %10,38
|
11.867.755 | 11.730.957 | -136.798 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %4,27 → %4,23
|
15.786.391 | 15.651.323 | -135.068 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %10,05 → %9,91
|
8.899.845 | 8.769.651 | -130.194 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %8,59 → %8,45
|
7.887.225 | 7.761.395 | -125.830 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %6,50 → %6,21
|
2.767.274 | 2.644.713 | -122.561 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %9,56 → %9,37
|
6.235.056 | 6.113.379 | -121.677 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %7,98 → %7,55
|
2.302.374 | 2.180.984 | -121.390 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %7,95 → %7,76
|
4.981.594 | 4.860.845 | -120.749 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %2,77 → %2,44
|
1.004.028 | 890.629 | -113.399 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %5,97 → %5,52
|
1.469.687 | 1.356.914 | -112.773 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %3,19 → %3,01
|
1.821.131 | 1.717.448 | -103.683 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,39 → %3,29
|
3.459.810 | 3.356.577 | -103.233 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %5,16 → %5,05
|
5.050.021 | 4.947.130 | -102.891 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %9,29 → %8,80
|
1.933.177 | 1.831.175 | -102.002 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,37 → %1,35
|
6.696.730 | 6.596.417 | -100.313 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,85 → %0,67
|
450.550 | 351.309 | -99.241 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,81 → %0,79
|
7.044.814 | 6.946.038 | -98.776 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %4,38 → %4,30
|
5.222.794 | 5.124.723 | -98.071 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %7,18 → %7,05
|
5.633.246 | 5.535.370 | -97.876 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %1,22 → %1,20
|
6.382.066 | 6.289.680 | -92.386 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %7,46 → %7,43
|
24.826.529 | 24.737.137 | -89.392 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,74 → %0,72
|
3.906.561 | 3.819.513 | -87.048 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %2,96 → %2,77
|
1.275.215 | 1.190.000 | -85.215 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %4,18 → %3,99
|
1.796.265 | 1.714.594 | -81.671 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %5,99 → %5,97
|
23.934.088 | 23.854.920 | -79.168 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %7,16 → %7,14
|
24.044.539 | 23.969.139 | -75.400 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,90 → %1,85
|
2.769.364 | 2.696.191 | -73.173 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %8,25 → %8,25
|
140.652.926 | 140.580.411 | -72.515 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %10,90 → %10,84
|
11.936.288 | 11.865.805 | -70.483 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %7,02 → %6,83
|
2.560.013 | 2.491.201 | -68.812 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %2,77 → %2,72
|
4.048.477 | 3.980.478 | -67.999 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %3,07 → %3,02
|
3.990.352 | 3.922.515 | -67.837 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %4,78 → %4,75
|
8.572.878 | 8.506.969 | -65.909 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,94 → %0,93
|
10.801.388 | 10.736.943 | -64.445 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %2,02 → %1,98
|
4.030.556 | 3.969.734 | -60.822 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %5,15 → %4,92
|
1.247.357 | 1.189.813 | -57.544 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,98 → %0,78
|
284.200 | 226.855 | -57.345 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %3,02 → %2,98
|
4.441.105 | 4.384.008 | -57.097 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %6,73 → %6,54
|
1.954.752 | 1.898.913 | -55.839 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,89 → %1,87
|
5.655.252 | 5.599.885 | -55.367 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,24 → %0,23
|
1.338.872 | 1.283.591 | -55.281 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %3,17 → %3,13
|
5.042.357 | 4.987.995 | -54.362 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %5,97 → %5,66
|
1.004.954 | 952.229 | -52.725 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %6,07 → %5,90
|
1.875.170 | 1.823.108 | -52.062 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %4,56 → %4,06
|
460.322 | 409.190 | -51.132 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %2,46 → %2,41
|
2.464.748 | 2.414.259 | -50.489 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %11,74 → %11,67
|
8.479.461 | 8.429.236 | -50.225 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %9,21 → %8,97
|
1.826.346 | 1.777.266 | -49.080 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %4,98 → %4,87
|
2.202.524 | 2.153.740 | -48.784 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %4,11 → %4,10
|
20.177.207 | 20.129.519 | -47.688 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %5,38 → %5,33
|
5.405.679 | 5.359.264 | -46.415 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %2,85 → %2,84
|
13.325.979 | 13.279.866 | -46.113 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %2,14 → %2,12
|
6.943.196 | 6.898.077 | -45.119 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %3,19 → %3,16
|
4.240.103 | 4.195.905 | -44.198 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %8,04 → %7,84
|
1.582.513 | 1.542.197 | -40.316 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %1,49 → %1,47
|
3.587.304 | 3.548.277 | -39.027 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %4,48 → %4,45
|
6.980.014 | 6.940.991 | -39.023 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,46 → %0,43
|
565.431 | 528.196 | -37.235 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %9,60 → %9,53
|
5.240.599 | 5.203.436 | -37.163 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,50 → %0,49
|
8.043.634 | 8.006.484 | -37.150 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %6,84 → %6,84
|
39.483.222 | 39.446.203 | -37.019 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,80 → %1,58
|
730.825 | 694.387 | -36.438 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %8,43 → %8,40
|
11.083.005 | 11.047.237 | -35.768 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %8,38 → %8,26
|
2.346.413 | 2.313.252 | -33.161 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %7,95 → %7,81
|
1.808.246 | 1.776.032 | -32.214 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %4,30 → %4,27
|
5.659.433 | 5.628.771 | -30.662 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,83 → %0,81
|
1.653.854 | 1.623.627 | -30.227 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %4,66 → %4,57
|
1.481.443 | 1.451.522 | -29.921 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %8,32 → %8,31
|
18.628.672 | 18.599.093 | -29.579 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %5,91 → %5,84
|
2.736.635 | 2.707.341 | -29.294 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %1,89 → %1,87
|
2.280.101 | 2.252.236 | -27.865 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %2,04 → %2,01
|
1.689.632 | 1.661.804 | -27.828 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %6,16 → %6,00
|
1.085.068 | 1.057.436 | -27.632 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,92 → %0,78
|
173.760 | 147.023 | -26.737 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,85 → %0,85
|
3.833.496 | 3.807.103 | -26.393 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,83 → %1,79
|
1.387.242 | 1.360.959 | -26.283 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %7,89 → %7,78
|
1.735.363 | 1.710.528 | -24.835 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %2,85 → %2,77
|
890.291 | 866.927 | -23.364 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %1,60 → %1,59
|
8.650.512 | 8.627.410 | -23.102 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %13,23 → %13,13
|
3.080.259 | 3.057.498 | -22.761 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %6,63 → %6,41
|
683.177 | 660.500 | -22.677 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %5,03 → %4,99
|
3.167.027 | 3.145.620 | -21.407 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %2,77 → %2,76
|
5.070.193 | 5.049.316 | -20.877 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %9,19 → %9,04
|
1.243.899 | 1.223.848 | -20.051 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %1,56 → %1,53
|
1.330.302 | 1.310.581 | -19.721 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,45 → %1,41
|
726.508 | 707.045 | -19.463 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,93 → %1,90
|
1.145.903 | 1.126.913 | -18.990 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %3,83 → %3,69
|
518.259 | 499.288 | -18.971 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %5,68 → %5,67
|
28.955.776 | 28.937.213 | -18.563 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %9,55 → %9,47
|
2.291.612 | 2.273.717 | -17.895 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,72 → %0,70
|
692.975 | 676.776 | -16.199 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %7,45 → %7,35
|
1.190.713 | 1.174.671 | -16.042 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,65 → %0,64
|
1.337.578 | 1.322.303 | -15.275 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %6,28 → %6,23
|
1.942.353 | 1.927.354 | -14.999 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,58 → %1,56
|
1.758.434 | 1.744.316 | -14.118 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %8,17 → %8,14
|
3.630.536 | 3.617.420 | -13.116 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %6,96 → %6,84
|
732.487 | 719.829 | -12.658 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %4,60 → %4,58
|
2.180.985 | 2.168.789 | -12.196 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,34 → %0,32
|
195.492 | 184.526 | -10.966 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,24 → %0,24
|
3.774.882 | 3.764.322 | -10.560 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %7,14 → %7,02
|
612.941 | 602.993 | -9.948 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %4,61 → %4,54
|
573.113 | 564.088 | -9.025 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %5,17 → %5,16
|
7.388.929 | 7.380.065 | -8.864 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %2,47 → %2,44
|
760.119 | 751.652 | -8.467 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %5,92 → %5,89
|
1.563.780 | 1.556.119 | -7.661 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %3,05 → %3,04
|
4.754.531 | 4.746.977 | -7.554 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %9,88 → %9,71
|
429.725 | 422.384 | -7.341 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,64 → %0,62
|
219.208 | 212.696 | -6.512 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %8,57 → %8,44
|
419.345 | 413.034 | -6.311 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %1,05 → %1,01
|
157.332 | 151.077 | -6.255 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %7,04 → %5,16
|
1.688.920 | 1.683.341 | -5.579 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %6,98 → %6,86
|
319.044 | 313.493 | -5.551 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,49 → %0,49
|
3.990.632 | 3.985.100 | -5.532 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %4,02 → %4,01
|
1.289.010 | 1.285.329 | -3.681 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %2,76 → %2,70
|
151.643 | 148.103 | -3.540 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %9,10 → %9,08
|
1.819.173 | 1.816.026 | -3.147 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %6,22 → %6,18
|
447.920 | 444.886 | -3.034 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %2,67 → %2,66
|
575.815 | 573.721 | -2.094 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %8,80 → %8,70
|
151.521 | 149.709 | -1.812 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %3,75 → %3,75
|
2.623.921 | 2.622.187 | -1.734 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %7,69 → %7,64
|
268.881 | 267.205 | -1.676 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %3,26 → %3,26
|
1.886.046 | 1.884.722 | -1.324 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %4,20 → %4,19
|
1.047.620 | 1.046.385 | -1.235 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,38 → %1,38
|
634.790 | 633.695 | -1.095 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %7,77 → %7,74
|
266.595 | 265.543 | -1.052 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %5,75 → %5,75
|
1.409.363 | 1.408.394 | -969 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %5,40 → %5,32
|
61.447 | 60.551 | -896 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %3,81 → %3,65
|
12.287 | 11.582 | -705 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %6,33 → %6,32
|
88.029 | 87.869 | -160 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %4,12 → %4,10
|
46.303 | 46.164 | -139 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %6,75 → %6,75
|
919.233 | 919.117 | -116 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %10,43 → %10,43
|
3.445.805 | 3.445.711 | -94 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %5,07 → %5,06
|
83.431 | 83.386 | -45 |