Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Vakif
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 308
Satan Hisseler: 294
Süre: 224 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %5,94 → %6,10
|
511.329.116 | 525.551.116 | +14.222.000 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %7,05 → %7,39
|
282.076.542 | 295.630.011 | +13.553.469 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %7,80 → %8,00
|
365.407.300 | 374.959.783 | +9.552.483 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %20,38 → %20,77
|
420.784.960 | 428.718.362 | +7.933.402 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %7,62 → %8,22
|
87.299.639 | 94.158.411 | +6.858.772 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %4,23 → %4,23
|
1.182.546.358 | 1.189.288.819 | +6.742.461 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %4,83 → %5,01
|
142.744.735 | 147.924.820 | +5.180.085 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %8,97 → %9,53
|
60.102.523 | 63.839.457 | +3.736.934 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,47 → %3,87
|
31.698.568 | 35.393.604 | +3.695.036 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %6,49
|
0 | 3.377.213 | +3.377.213 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %9,69 → %11,20
|
19.982.508 | 23.109.815 | +3.127.307 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,50 → %0,53
|
2.193.453 | 4.599.677 | +2.406.224 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %5,75 → %5,84
|
139.996.989 | 142.354.728 | +2.357.739 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %3,23 → %3,47
|
30.507.098 | 32.754.926 | +2.247.828 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %7,23 → %8,30
|
15.029.042 | 17.267.441 | +2.238.399 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,32 → %0,40
|
7.875.105 | 10.097.546 | +2.222.441 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,66 → %6,82
|
90.605.887 | 92.743.831 | +2.137.944 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,32 → %0,36
|
15.061.002 | 17.148.682 | +2.087.680 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,74 → %0,76
|
58.407.623 | 60.445.421 | +2.037.798 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %4,53 → %4,73
|
44.624.123 | 46.642.254 | +2.018.131 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %9,36 → %9,67
|
59.962.067 | 61.934.365 | +1.972.298 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %5,93 → %7,34
|
8.196.951 | 10.146.605 | +1.949.654 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %8,44 → %9,38
|
16.640.475 | 18.515.521 | +1.875.046 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %4,40 → %4,88
|
16.763.991 | 18.618.095 | +1.854.104 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %4,85 → %4,87
|
491.292.573 | 493.126.058 | +1.833.485 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %4,68 → %4,76
|
106.545.049 | 108.340.306 | +1.795.257 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %2,03 → %2,12
|
36.866.616 | 38.566.236 | +1.699.620 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %5,09 → %6,05
|
8.686.435 | 10.319.781 | +1.633.346 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %3,15 → %3,39
|
19.691.086 | 21.186.828 | +1.495.742 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %4,51 → %4,72
|
30.236.742 | 31.649.869 | +1.413.127 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %6,17 → %6,22
|
165.389.769 | 166.795.806 | +1.406.037 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %5,18 → %6,01
|
8.123.486 | 9.423.101 | +1.299.615 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %2,85 → %2,87
|
133.333.349 | 134.610.459 | +1.277.110 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,70 → %3,91
|
22.191.663 | 23.421.024 | +1.229.361 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %93,02 → %93,03
|
7.484.946.414 | 7.486.149.918 | +1.203.504 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %48,30 → %48,37
|
790.725.631 | 791.921.000 | +1.195.369 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %6,69 → %7,51
|
9.374.971 | 10.518.526 | +1.143.555 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %5,73 → %7,53
|
3.571.657 | 4.694.731 | +1.123.074 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %4,22 → %4,37
|
31.727.468 | 32.844.610 | +1.117.142 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %6,48 → %7,15
|
10.761.863 | 11.874.288 | +1.112.425 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %4,56 → %4,69
|
37.810.301 | 38.889.934 | +1.079.633 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %1,35 → %1,62
|
5.406.182 | 6.460.756 | +1.054.574 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %10,09 → %10,45
|
29.253.850 | 30.302.198 | +1.048.348 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,65 → %0,68
|
19.756.820 | 20.771.338 | +1.014.518 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %5,41 → %5,54
|
39.189.604 | 40.131.021 | +941.417 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %6,28 → %6,53
|
22.778.920 | 23.711.060 | +932.140 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %8,08 → %8,41
|
22.882.343 | 23.813.530 | +931.187 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %3,51 → %3,74
|
13.502.833 | 14.418.531 | +915.698 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %9,43 → %9,52
|
93.960.639 | 94.809.086 | +848.447 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %10,91 → %11,68
|
11.782.892 | 12.613.217 | +830.325 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %5,01 → %5,28
|
14.796.561 | 15.601.215 | +804.654 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,87 → %1,55
|
1.038.893 | 1.843.269 | +804.376 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %5,30 → %5,37
|
58.994.668 | 59.756.437 | +761.769 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %6,34 → %6,77
|
10.453.908 | 11.176.305 | +722.397 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %8,19 → %8,60
|
14.325.784 | 15.046.220 | +720.436 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,55 → %0,57
|
25.647.092 | 26.336.917 | +689.825 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %1,89 → %1,96
|
18.917.650 | 19.564.408 | +646.758 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %1,94 → %2,04
|
12.221.646 | 12.856.382 | +634.736 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %3,94 → %4,05
|
23.175.350 | 23.809.948 | +634.598 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %6,73 → %6,94
|
19.617.034 | 20.241.489 | +624.455 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %7,49 → %7,57
|
55.910.663 | 56.513.424 | +602.761 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %12,06 → %13,65
|
4.583.246 | 5.185.188 | +601.942 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %9,03 → %9,22
|
28.940.539 | 29.523.779 | +583.240 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %1,41 → %1,47
|
14.108.553 | 14.655.768 | +547.215 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %6,02 → %6,62
|
5.199.863 | 5.719.631 | +519.768 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %5,57 → %5,67
|
28.429.310 | 28.937.213 | +507.903 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %14,61 → %14,78
|
43.171.570 | 43.659.345 | +487.775 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %12,84 → %13,01
|
35.589.716 | 36.059.595 | +469.879 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %10,12 → %10,54
|
10.910.574 | 11.369.946 | +459.372 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %7,52 → %7,92
|
8.078.041 | 8.514.534 | +436.493 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %5,24 → %5,32
|
29.915.038 | 30.346.190 | +431.152 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %2,66 → %3,45
|
1.464.369 | 1.895.323 | +430.954 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %8,01 → %8,55
|
6.486.973 | 6.916.383 | +429.410 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,33 → %1,38
|
10.181.206 | 10.607.092 | +425.886 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %2,06 → %2,10
|
25.637.012 | 26.056.665 | +419.653 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %25,29 → %25,55
|
37.927.656 | 38.326.030 | +398.374 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %1,70 → %1,88
|
3.683.669 | 4.068.923 | +385.254 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %5,29 → %5,47
|
10.981.469 | 11.366.405 | +384.936 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,17 → %1,18
|
40.361.155 | 40.727.535 | +366.380 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %7,58 → %7,69
|
23.384.349 | 23.744.461 | +360.112 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %3,44 → %3,55
|
11.338.559 | 11.695.108 | +356.549 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %9,77 → %9,85
|
47.781.043 | 48.136.890 | +355.847 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %2,97 → %3,01
|
21.938.419 | 22.292.093 | +353.674 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %3,04 → %3,16
|
8.442.882 | 8.793.107 | +350.225 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %6,10 → %6,26
|
13.366.593 | 13.711.585 | +344.992 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %3,84 → %4,02
|
7.115.186 | 7.443.475 | +328.289 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %6,22 → %6,80
|
3.496.886 | 3.822.725 | +325.839 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,99 → %2,01
|
25.666.197 | 25.981.397 | +315.200 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %1,96 → %2,04
|
7.133.868 | 7.444.220 | +310.352 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %1,52 → %1,55
|
15.190.443 | 15.486.141 | +295.698 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,88 → %1,96
|
6.144.865 | 6.434.567 | +289.702 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %10,99 → %11,06
|
44.069.328 | 44.356.947 | +287.619 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %2,35 → %2,41
|
11.577.581 | 11.860.500 | +282.919 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %4,76 → %5,45
|
1.780.268 | 2.037.818 | +257.550 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %10,23 → %10,61
|
6.851.724 | 7.107.047 | +255.323 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %7,43 → %7,61
|
10.151.207 | 10.399.621 | +248.414 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %3,14 → %3,22
|
10.395.938 | 10.640.345 | +244.407 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,91 → %0,93
|
10.494.039 | 10.736.943 | +242.904 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %2,71 → %2,81
|
6.517.552 | 6.759.434 | +241.882 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,43 → %2,53
|
5.836.348 | 6.074.870 | +238.522 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %1,21 → %1,22
|
24.526.256 | 24.764.077 | +237.821 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,61 → %1,84
|
1.575.984 | 1.804.981 | +228.997 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %2,05 → %2,08
|
15.364.301 | 15.591.559 | +227.258 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %4,22 → %4,28
|
15.371.057 | 15.592.298 | +221.241 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %43,31 → %43,41
|
96.155.494 | 96.374.527 | +219.033 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %1,54 → %1,56
|
13.991.954 | 14.199.382 | +207.428 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %5,57 → %5,80
|
4.642.496 | 4.839.980 | +197.484 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %6,58 → %6,75
|
7.559.299 | 7.754.439 | +195.140 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %7,39 → %7,93
|
2.604.830 | 2.791.725 | +186.895 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %14,57 → %14,73
|
16.604.798 | 16.788.232 | +183.434 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %2,80 → %2,84
|
13.101.308 | 13.279.866 | +178.558 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %9,71 → %10,11
|
4.370.475 | 4.548.987 | +178.512 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %8,14 → %8,51
|
3.633.697 | 3.801.816 | +168.119 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %8,38 → %8,53
|
9.284.421 | 9.451.561 | +167.140 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %6,13 → %6,17
|
23.787.480 | 23.954.230 | +166.750 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %4,79 → %5,06
|
2.978.899 | 3.143.061 | +164.162 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %7,02 → %7,11
|
12.025.962 | 12.189.664 | +163.702 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %3,94 → %4,19
|
2.438.256 | 2.593.703 | +155.447 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %5,16 → %5,47
|
2.542.895 | 2.695.630 | +152.735 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,92 → %1,01
|
1.573.963 | 1.725.307 | +151.344 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %2,47 → %2,51
|
9.110.329 | 9.256.729 | +146.400 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %3,74 → %3,79
|
11.034.386 | 11.179.589 | +145.203 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %8,71 → %8,99
|
4.573.717 | 4.718.508 | +144.791 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,57 → %1,68
|
2.179.711 | 2.321.627 | +141.916 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %3,80 → %3,97
|
3.328.666 | 3.469.600 | +140.934 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %9,12 → %9,39
|
4.645.791 | 4.784.294 | +138.503 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %5,69 → %5,94
|
3.018.227 | 3.151.563 | +133.336 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %8,08 → %8,67
|
1.727.067 | 1.852.334 | +125.267 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %6,15 → %6,46
|
2.519.759 | 2.644.459 | +124.700 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %10,00 → %10,21
|
5.982.497 | 6.106.599 | +124.102 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %2,32 → %2,37
|
5.396.993 | 5.515.349 | +118.356 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %1,35 → %2,10
|
204.968 | 320.203 | +115.235 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,86 → %0,89
|
3.320.826 | 3.434.056 | +113.230 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %9,37 → %9,50
|
8.411.167 | 8.522.840 | +111.673 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %7,40 → %7,43
|
24.626.191 | 24.737.137 | +110.946 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %3,83 → %3,99
|
2.650.600 | 2.761.463 | +110.863 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,14 → %1,17
|
3.533.737 | 3.644.221 | +110.484 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %11,24 → %11,30
|
19.783.448 | 19.892.111 | +108.663 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %10,60 → %11,08
|
2.353.991 | 2.461.655 | +107.664 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %4,68 → %4,86
|
2.636.189 | 2.740.699 | +104.510 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %8,42 → %8,54
|
7.000.512 | 7.099.206 | +98.694 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %6,65 → %6,68
|
19.495.245 | 19.592.213 | +96.968 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %2,29 → %2,29
|
34.375.522 | 34.472.319 | +96.797 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %2,74 → %2,81
|
3.197.337 | 3.287.413 | +90.076 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %8,34 → %8,40
|
10.957.539 | 11.047.237 | +89.698 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,75 → %0,76
|
7.345.638 | 7.435.066 | +89.428 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %1,95 → %1,99
|
3.892.590 | 3.981.385 | +88.795 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %1,18 → %1,20
|
6.202.001 | 6.289.680 | +87.679 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %5,79 → %5,98
|
2.645.727 | 2.732.950 | +87.223 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %8,45 → %8,48
|
27.189.653 | 27.275.708 | +86.055 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %3,43 → %3,54
|
2.677.832 | 2.762.860 | +85.028 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %2,44 → %2,52
|
2.508.303 | 2.593.062 | +84.759 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,18 → %1,26
|
1.244.468 | 1.327.597 | +83.129 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %8,55 → %8,66
|
6.197.677 | 6.279.619 | +81.942 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,74 → %0,78
|
1.582.394 | 1.663.410 | +81.016 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %8,33 → %8,49
|
4.145.907 | 4.226.887 | +80.980 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %7,73 → %7,87
|
4.451.712 | 4.532.353 | +80.641 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %0,32 → %0,32
|
5.168.374 | 5.248.946 | +80.572 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %5,93 → %6,05
|
3.962.350 | 4.041.704 | +79.354 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %4,45 → %4,63
|
1.986.665 | 2.065.253 | +78.588 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,58 → %0,62
|
1.022.483 | 1.100.517 | +78.034 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %3,12 → %3,14
|
4.002.910 | 4.079.891 | +76.981 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %6,49 → %6,54
|
9.751.119 | 9.828.046 | +76.927 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %3,81 → %3,99
|
1.639.387 | 1.714.594 | +75.207 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,83 → %0,85
|
3.733.217 | 3.807.103 | +73.886 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %4,03 → %4,13
|
2.982.704 | 3.056.202 | +73.498 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %10,07 → %10,17
|
7.067.406 | 7.139.758 | +72.352 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %7,41 → %7,46
|
11.891.436 | 11.963.059 | +71.623 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %11,37 → %11,42
|
17.762.271 | 17.833.055 | +70.784 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %0,51 → %0,54
|
1.287.009 | 1.357.222 | +70.213 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %2,36 → %2,38
|
9.440.545 | 9.510.398 | +69.853 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %2,10 → %2,12
|
6.829.409 | 6.898.077 | +68.668 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %3,55 → %3,58
|
8.282.246 | 8.350.892 | +68.646 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %4,03 → %4,07
|
5.943.491 | 6.012.028 | +68.537 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %1,55 → %1,62
|
1.471.481 | 1.539.462 | +67.981 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %3,09 → %3,13
|
4.922.513 | 4.987.995 | +65.482 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %4,60 → %4,63
|
8.755.032 | 8.819.459 | +64.427 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %8,53 → %8,58
|
12.891.189 | 12.955.306 | +64.117 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %6,08 → %6,32
|
1.679.322 | 1.743.356 | +64.034 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %6,06 → %6,22
|
2.369.690 | 2.432.640 | +62.950 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,55 → %1,70
|
608.119 | 670.384 | +62.265 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %6,98 → %7,24
|
1.641.174 | 1.702.300 | +61.126 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %8,35 → %8,47
|
4.175.664 | 4.236.690 | +61.026 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %4,03 → %4,06
|
9.072.921 | 9.133.539 | +60.618 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %2,27 → %2,29
|
5.903.970 | 5.964.569 | +60.599 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %2,47 → %2,50
|
4.884.931 | 4.944.318 | +59.387 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,98 → %0,99
|
4.969.477 | 5.028.733 | +59.256 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %5,19 → %5,25
|
4.649.495 | 4.708.256 | +58.761 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %4,74 → %4,87
|
2.095.141 | 2.153.740 | +58.599 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %7,60 → %7,63
|
20.361.465 | 20.419.561 | +58.096 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %4,05 → %4,19
|
1.615.692 | 1.672.664 | +56.972 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,01 → %1,02
|
5.806.224 | 5.859.852 | +53.628 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,48 → %1,50
|
3.943.961 | 3.997.211 | +53.250 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,40 → %1,43
|
2.443.997 | 2.496.413 | +52.416 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %5,10 → %5,19
|
2.923.123 | 2.974.205 | +51.082 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %8,01 → %8,13
|
3.407.158 | 3.457.917 | +50.759 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,55 → %1,58
|
2.635.039 | 2.685.191 | +50.152 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %1,01 → %1,04
|
1.461.311 | 1.511.027 | +49.716 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %3,74 → %4,01
|
684.821 | 733.947 | +49.126 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %4,26 → %4,43
|
1.209.508 | 1.257.841 | +48.333 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %2,00 → %2,02
|
3.257.816 | 3.304.555 | +46.739 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,83 → %0,85
|
1.446.220 | 1.490.890 | +44.670 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %4,36 → %4,64
|
698.641 | 743.309 | +44.668 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %2,74 → %2,78
|
3.161.098 | 3.205.578 | +44.480 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %7,25 → %7,32
|
4.349.707 | 4.393.606 | +43.899 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %9,29 → %9,47
|
2.230.548 | 2.273.717 | +43.169 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %4,32 → %4,55
|
813.163 | 855.857 | +42.694 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %2,51 → %2,62
|
923.455 | 961.030 | +37.575 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,93 → %2,03
|
780.996 | 818.452 | +37.456 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,59 → %0,67
|
313.968 | 351.309 | +37.341 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %8,06 → %8,14
|
3.580.111 | 3.617.420 | +37.309 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %10,86 → %11,60
|
543.225 | 579.973 | +36.748 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,41 → %0,42
|
1.412.486 | 1.449.110 | +36.624 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %5,14 → %5,16
|
7.343.926 | 7.380.065 | +36.139 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %4,44 → %4,54
|
1.542.402 | 1.578.358 | +35.956 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,17 → %2,18
|
11.842.810 | 11.878.558 | +35.748 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %1,36 → %1,41
|
1.013.743 | 1.048.094 | +34.351 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %3,04 → %3,13
|
1.091.782 | 1.124.835 | +33.053 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %8,09 → %8,15
|
3.800.137 | 3.831.248 | +31.111 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %2,99 → %3,02
|
2.986.638 | 3.017.167 | +30.529 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %1,19 → %1,22
|
1.052.917 | 1.083.377 | +30.460 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %15,65 → %15,77
|
3.944.380 | 3.974.617 | +30.237 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %4,06 → %4,11
|
2.253.925 | 2.283.962 | +30.037 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %7,49 → %7,65
|
1.356.179 | 1.384.787 | +28.608 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %6,45 → %6,56
|
1.585.285 | 1.613.379 | +28.094 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %6,69 → %7,02
|
575.030 | 602.993 | +27.963 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %6,10 → %6,24
|
1.154.415 | 1.180.551 | +26.136 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %7,70 → %7,81
|
1.750.965 | 1.776.032 | +25.067 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,85 → %0,86
|
2.887.486 | 2.908.588 | +21.102 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %9,23 → %9,38
|
1.268.708 | 1.289.651 | +20.943 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,64 → %0,65
|
2.441.174 | 2.461.544 | +20.370 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,36 → %0,36
|
1.741.938 | 1.762.297 | +20.359 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %4,29 → %4,34
|
1.817.238 | 1.837.462 | +20.224 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,28 → %0,29
|
1.050.307 | 1.069.955 | +19.648 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %5,86 → %6,04
|
618.956 | 638.408 | +19.452 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,57 → %0,58
|
1.125.622 | 1.145.047 | +19.425 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,12 → %0,12
|
1.440.899 | 1.459.416 | +18.517 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %2,00 → %2,07
|
475.702 | 493.945 | +18.243 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,99 → %2,01
|
1.643.739 | 1.661.804 | +18.065 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %11,73 → %11,76
|
8.201.099 | 8.219.153 | +18.054 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %9,23 → %9,50
|
609.245 | 627.274 | +18.029 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %2,88 → %2,89
|
6.797.582 | 6.814.745 | +17.163 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %5,32 → %5,33
|
5.343.632 | 5.359.264 | +15.632 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %6,70 → %6,84
|
704.773 | 719.829 | +15.056 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,06 → %0,07
|
47.985 | 63.000 | +15.015 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,27 → %0,28
|
767.858 | 782.814 | +14.956 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,99 → %1,01
|
900.831 | 915.354 | +14.523 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %6,07 → %6,10
|
2.696.371 | 2.710.232 | +13.861 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %5,95 → %6,06
|
734.586 | 748.422 | +13.836 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %5,00 → %5,01
|
15.271.597 | 15.285.292 | +13.695 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %7,91 → %7,91
|
20.771.427 | 20.785.037 | +13.610 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %51,36 → %51,40
|
13.595.592 | 13.608.463 | +12.871 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %6,04 → %6,05
|
5.299.063 | 5.311.817 | +12.754 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %8,46 → %8,54
|
1.242.685 | 1.255.027 | +12.342 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,69 → %0,70
|
664.518 | 676.776 | +12.258 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %3,26 → %3,27
|
4.201.881 | 4.214.101 | +12.220 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %7,37 → %7,43
|
1.363.275 | 1.374.749 | +11.474 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %9,20 → %9,22
|
7.791.034 | 7.802.371 | +11.337 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %2,00 → %2,01
|
3.504.907 | 3.516.077 | +11.170 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,49 → %0,49
|
7.995.726 | 8.006.484 | +10.758 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %2,20 → %2,22
|
768.282 | 778.372 | +10.090 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %4,74 → %4,80
|
703.389 | 713.122 | +9.733 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %4,78 → %4,80
|
1.965.896 | 1.974.575 | +8.679 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %8,67 → %8,71
|
2.114.156 | 2.122.814 | +8.658 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %3,99 → %4,01
|
1.277.549 | 1.285.329 | +7.780 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %1,56 → %1,58
|
874.891 | 882.584 | +7.693 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %27,69 → %27,71
|
9.504.867 | 9.512.345 | +7.478 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %8,91 → %9,04
|
484.661 | 491.882 | +7.221 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %1,11 → %1,12
|
575.565 | 582.153 | +6.588 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %5,85 → %5,90
|
725.101 | 731.525 | +6.424 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,55 → %0,56
|
1.556.878 | 1.562.971 | +6.093 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %6,47 → %6,50
|
1.136.134 | 1.142.196 | +6.062 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %3,13 → %3,25
|
149.238 | 154.974 | +5.736 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %7,13 → %7,15
|
3.244.749 | 3.250.397 | +5.648 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,57 → %0,59
|
214.553 | 219.673 | +5.120 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,48 → %0,49
|
3.980.300 | 3.985.100 | +4.800 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,76 → %2,77
|
817.474 | 822.135 | +4.661 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %6,10 → %6,20
|
288.245 | 292.876 | +4.631 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %1,53 → %1,53
|
1.306.369 | 1.310.581 | +4.212 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,63 → %0,64
|
225.483 | 229.271 | +3.788 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,08 → %1,09
|
293.774 | 297.412 | +3.638 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %4,88 → %4,88
|
4.563.394 | 4.566.756 | +3.362 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %7,98 → %8,06
|
292.278 | 295.442 | +3.164 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %6,39 → %6,41
|
657.762 | 660.500 | +2.738 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,99 → %2,00
|
476.481 | 479.149 | +2.668 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %1,82 → %1,87
|
99.018 | 101.666 | +2.648 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %6,58 → %6,60
|
896.473 | 898.896 | +2.423 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,32 → %1,33
|
695.252 | 697.609 | +2.357 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %1,81 → %1,83
|
185.838 | 188.140 | +2.302 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %8,37 → %8,40
|
849.838 | 852.128 | +2.290 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %1,03 → %1,04
|
221.588 | 223.815 | +2.227 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %5,85 → %5,88
|
379.713 | 381.763 | +2.050 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %12,93 → %12,95
|
1.033.902 | 1.035.847 | +1.945 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %3,04 → %3,04
|
4.745.343 | 4.746.977 | +1.634 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %5,98 → %6,04
|
158.257 | 159.680 | +1.423 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,41 → %0,41
|
401.465 | 402.864 | +1.399 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %3,26 → %3,26
|
774.266 | 775.539 | +1.273 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %7,61 → %7,64
|
266.024 | 267.205 | +1.181 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %4,41 → %4,41
|
4.854.864 | 4.855.753 | +889 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %2,04 → %2,06
|
86.091 | 86.976 | +885 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,15 → %0,15
|
71.363 | 72.194 | +831 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %4,32 → %4,15
|
309.494 | 310.253 | +759 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %9,03 → %9,04
|
1.223.139 | 1.223.848 | +709 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %8,93 → %8,99
|
91.309 | 92.014 | +705 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %1,80 → %1,80
|
666.533 | 666.768 | +235 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %8,77 → %8,78
|
156.682 | 156.776 | +94 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %5,06 → %5,06
|
83.299 | 83.386 | +87 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,50 → %0,50
|
19.687 | 19.718 | +31 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %5,55 → %4,99
|
81.926.123 | 73.693.014 | -8.233.109 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %8,06 → %7,87
|
296.312.322 | 289.293.359 | -7.018.963 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %1,30 → %1,23
|
115.738.457 | 109.202.663 | -6.535.794 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %4,13 → %3,85
|
81.273.297 | 75.722.677 | -5.550.620 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,08 → %1,94
|
73.977.485 | 69.066.432 | -4.911.053 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %8,42 → %8,01
|
86.693.759 | 82.406.730 | -4.287.029 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %19,13 → %18,96
|
379.027.574 | 375.614.120 | -3.413.454 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %7,03 → %6,52
|
46.691.560 | 43.301.578 | -3.389.982 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %12,33 → %11,57
|
53.405.930 | 50.108.933 | -3.296.997 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %8,81 → %8,51
|
84.674.524 | 81.806.383 | -2.868.141 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %2,11 → %1,89
|
27.008.944 | 24.175.469 | -2.833.475 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %5,69 → %4,74
|
13.437.837 | 11.197.870 | -2.239.967 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %7,63 → %7,41
|
79.323.229 | 77.105.175 | -2.218.054 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %4,94 → %4,73
|
43.835.768 | 42.002.482 | -1.833.286 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %5,86 → %5,64
|
46.318.792 | 44.602.734 | -1.716.058 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %17,45 → %16,48
|
29.978.772 | 28.308.612 | -1.670.160 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %1,76 → %1,69
|
33.966.967 | 32.507.393 | -1.459.574 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %7,23 → %7,04
|
54.945.441 | 53.486.811 | -1.458.630 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,41 → %1,29
|
14.818.731 | 13.522.876 | -1.295.855 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %6,57 → %6,49
|
99.658.980 | 98.383.962 | -1.275.018 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %9,30 → %9,15
|
76.177.577 | 74.947.267 | -1.230.310 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %4,75 → %4,48
|
21.937.573 | 20.713.703 | -1.223.870 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %12,67 → %12,47
|
74.459.502 | 73.283.682 | -1.175.820 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %3,82 → %3,76
|
74.861.475 | 73.711.080 | -1.150.395 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %6,25 → %6,16
|
81.920.519 | 80.780.519 | -1.140.000 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %3,07 → %2,82
|
14.066.677 | 12.929.270 | -1.137.407 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %3,42 → %3,40
|
154.069.780 | 153.039.795 | -1.029.985 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %8,00 → %7,84
|
52.033.245 | 51.026.115 | -1.007.130 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %7,67 → %7,14
|
14.559.838 | 13.554.959 | -1.004.879 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %2,45 → %2,43
|
103.422.995 | 102.445.295 | -977.700 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %3,04 → %2,92
|
23.365.003 | 22.394.661 | -970.342 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %4,90 → %4,60
|
15.218.702 | 14.273.276 | -945.426 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %2,82 → %2,73
|
30.319.213 | 29.403.879 | -915.334 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %4,34 → %3,83
|
7.590.578 | 6.699.982 | -890.596 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %2,18 → %2,08
|
18.077.485 | 17.193.328 | -884.157 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,34 → %0,32
|
22.014.391 | 21.157.653 | -856.738 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,31 → %2,24
|
29.737.136 | 28.920.438 | -816.698 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %2,56 → %2,45
|
19.951.251 | 19.147.071 | -804.180 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %8,86 → %8,58
|
24.821.370 | 24.023.568 | -797.802 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %6,61 → %6,58
|
183.247.450 | 182.469.538 | -777.912 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %2,83 → %2,75
|
26.922.042 | 26.144.664 | -777.378 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %10,68 → %10,59
|
82.864.240 | 82.119.178 | -745.062 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %12,29 → %12,01
|
32.899.322 | 32.155.181 | -744.141 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %3,64 → %3,38
|
10.035.019 | 9.334.094 | -700.925 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %4,65 → %4,55
|
32.052.622 | 31.354.411 | -698.211 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %4,75 → %4,66
|
38.591.173 | 37.901.450 | -689.723 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %4,75 → %4,66
|
35.513.333 | 34.826.462 | -686.871 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %5,75 → %5,71
|
102.129.211 | 101.451.112 | -678.099 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %4,60 → %4,08
|
5.907.854 | 5.232.732 | -675.122 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %1,38 → %1,29
|
9.753.100 | 9.088.849 | -664.251 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %6,57 → %6,37
|
20.574.546 | 19.928.885 | -645.661 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %9,72 → %9,19
|
11.658.808 | 11.025.180 | -633.628 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %5,30 → %4,94
|
9.284.189 | 8.661.738 | -622.451 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %6,11 → %6,06
|
85.232.535 | 84.632.332 | -600.203 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %7,54 → %7,33
|
21.040.021 | 20.453.693 | -586.328 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %9,00 → %8,89
|
47.252.908 | 46.676.667 | -576.241 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %5,52 → %5,16
|
8.686.461 | 8.121.646 | -564.815 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %5,36 → %5,17
|
15.583.087 | 15.018.591 | -564.496 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %4,97 → %4,83
|
18.358.008 | 17.828.391 | -529.617 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %6,69 → %5,84
|
4.149.447 | 3.620.289 | -529.158 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %7,29 → %7,14
|
24.479.275 | 23.969.139 | -510.136 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %7,41 → %7,14
|
13.617.889 | 13.112.167 | -505.722 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %5,53 → %5,29
|
11.254.550 | 10.757.859 | -496.691 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %2,52 → %2,49
|
44.140.694 | 43.652.619 | -488.075 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %6,30 → %6,18
|
23.813.825 | 23.344.109 | -469.716 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %4,23 → %4,17
|
32.142.073 | 31.696.002 | -446.071 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %2,92 → %2,88
|
27.535.087 | 27.094.427 | -440.660 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %5,56 → %5,34
|
11.093.714 | 10.665.442 | -428.272 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %8,95 → %8,39
|
6.791.858 | 6.365.997 | -425.861 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %3,64 → %3,57
|
19.677.890 | 19.259.615 | -418.275 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %6,73 → %6,69
|
66.595.276 | 66.186.330 | -408.946 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %2,16 → %2,15
|
52.334.921 | 51.939.513 | -395.408 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %8,43 → %8,06
|
8.693.517 | 8.311.983 | -381.534 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %11,35 → %10,40
|
4.538.685 | 4.160.381 | -378.304 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %9,52 → %8,76
|
4.711.089 | 4.335.768 | -375.321 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %6,17 → %5,93
|
9.336.009 | 8.974.948 | -361.061 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %9,00 → %8,94
|
53.816.870 | 53.460.433 | -356.437 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %6,50 → %6,34
|
14.623.955 | 14.273.867 | -350.088 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %11,45 → %11,34
|
35.186.078 | 34.836.900 | -349.178 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %9,37 → %9,20
|
18.944.976 | 18.598.009 | -346.967 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,15 → %2,09
|
12.824.543 | 12.479.775 | -344.768 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %7,09 → %6,92
|
13.874.055 | 13.530.603 | -343.452 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %6,40 → %6,28
|
17.051.509 | 16.712.594 | -338.915 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %4,64 → %4,44
|
7.922.357 | 7.594.220 | -328.137 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %1,75 → %1,68
|
7.469.455 | 7.150.940 | -318.515 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %5,64 → %5,03
|
2.807.100 | 2.500.958 | -306.142 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %12,03 → %11,90
|
28.212.186 | 27.906.297 | -305.889 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %8,26 → %8,25
|
140.884.974 | 140.580.411 | -304.563 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %5,85 → %4,90
|
1.856.286 | 1.555.539 | -300.747 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %2,59 → %2,54
|
18.814.271 | 18.515.161 | -299.110 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %5,78 → %5,72
|
28.691.478 | 28.401.372 | -290.106 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %2,05 → %1,99
|
9.391.527 | 9.102.515 | -289.012 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %8,37 → %8,34
|
80.092.890 | 79.804.122 | -288.768 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %13,40 → %13,36
|
88.343.181 | 88.062.931 | -280.250 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %6,77 → %6,60
|
11.115.423 | 10.839.252 | -276.171 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %5,64 → %5,27
|
4.196.359 | 3.920.589 | -275.770 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %2,91 → %2,72
|
4.255.810 | 3.980.478 | -275.332 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %6,57 → %6,49
|
21.649.335 | 21.378.968 | -270.367 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %10,47 → %10,25
|
13.065.756 | 12.797.447 | -268.309 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,44 → %0,41
|
4.661.752 | 4.395.339 | -266.413 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %1,02 → %0,95
|
3.861.825 | 3.600.721 | -261.104 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %8,93 → %8,84
|
25.001.161 | 24.740.768 | -260.393 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %4,72 → %4,52
|
5.993.840 | 5.736.928 | -256.912 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %6,58 → %6,40
|
9.330.963 | 9.075.132 | -255.831 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %2,69 → %2,62
|
10.703.702 | 10.449.044 | -254.658 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,74 → %0,70
|
4.864.000 | 4.609.594 | -254.406 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %5,87 → %5,71
|
9.445.943 | 9.193.674 | -252.269 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %12,24 → %12,24
|
441.691.348 | 441.439.114 | -252.234 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,39 → %1,37
|
17.944.719 | 17.695.502 | -249.217 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %1,37 → %1,33
|
9.205.225 | 8.964.585 | -240.640 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %6,11 → %6,10
|
241.082.678 | 240.845.628 | -237.050 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %9,23 → %8,84
|
5.510.706 | 5.275.004 | -235.702 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %3,78 → %3,74
|
20.850.250 | 20.621.154 | -229.096 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,77 → %0,76
|
15.073.567 | 14.849.789 | -223.778 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %6,02 → %5,97
|
24.074.972 | 23.854.920 | -220.052 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %8,40 → %8,31
|
18.810.742 | 18.599.093 | -211.649 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,34 → %2,33
|
35.255.486 | 35.047.927 | -207.559 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %7,83 → %7,73
|
16.657.295 | 16.450.519 | -206.776 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %3,01 → %2,44
|
1.091.550 | 890.629 | -200.921 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %1,70 → %1,63
|
4.755.398 | 4.555.229 | -200.169 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %9,50 → %9,00
|
3.798.891 | 3.600.727 | -198.164 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %4,55 → %4,30
|
3.414.395 | 3.222.517 | -191.878 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %3,60 → %3,50
|
6.632.818 | 6.443.867 | -188.951 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %8,05 → %7,76
|
5.042.408 | 4.860.845 | -181.563 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %2,69 → %2,47
|
2.180.122 | 2.003.934 | -176.188 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %7,28 → %7,05
|
5.710.580 | 5.535.370 | -175.210 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %6,62 → %6,36
|
4.331.352 | 4.162.142 | -169.210 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %9,95 → %9,83
|
15.030.760 | 14.862.438 | -168.322 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %5,40 → %5,21
|
4.564.303 | 4.404.933 | -159.370 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %6,54 → %6,24
|
3.212.412 | 3.063.993 | -148.419 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %10,50 → %10,38
|
11.867.883 | 11.730.957 | -136.926 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %4,26 → %3,96
|
1.917.711 | 1.782.057 | -135.654 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %13,98 → %13,92
|
35.042.530 | 34.907.629 | -134.901 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %8,03 → %7,55
|
2.315.622 | 2.180.984 | -134.638 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %1,92 → %1,87
|
5.733.259 | 5.599.885 | -133.374 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %2,96 → %2,86
|
3.980.740 | 3.849.152 | -131.588 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %5,63 → %5,56
|
10.199.667 | 10.069.312 | -130.355 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %5,38 → %5,09
|
2.288.201 | 2.163.771 | -124.430 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %4,97 → %4,86
|
5.565.676 | 5.444.384 | -121.292 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %9,38 → %9,34
|
25.820.205 | 25.700.031 | -120.174 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %1,22 → %1,21
|
12.006.093 | 11.886.936 | -119.157 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %6,48 → %6,21
|
2.759.095 | 2.644.713 | -114.382 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %3,11 → %3,05
|
5.748.869 | 5.636.890 | -111.979 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %10,40 → %10,19
|
5.534.463 | 5.423.701 | -110.762 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %10,03 → %9,91
|
8.880.077 | 8.769.651 | -110.426 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %8,97 → %8,94
|
38.751.643 | 38.641.385 | -110.258 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %2,75 → %2,73
|
10.990.780 | 10.884.379 | -106.401 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %6,66 → %6,56
|
6.768.861 | 6.662.765 | -106.096 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,37 → %1,35
|
6.702.017 | 6.596.417 | -105.600 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %4,26 → %4,23
|
15.755.788 | 15.651.323 | -104.465 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %5,16 → %5,05
|
5.051.259 | 4.947.130 | -104.129 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %8,56 → %8,45
|
7.865.448 | 7.761.395 | -104.053 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %60,57 → %60,32
|
139.308.785 | 139.205.836 | -102.949 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %8,24 → %8,00
|
3.490.784 | 3.387.952 | -102.832 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,39 → %3,29
|
3.453.470 | 3.356.577 | -96.893 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %4,39 → %4,33
|
7.019.331 | 6.925.910 | -93.421 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %4,52 → %4,30
|
1.875.920 | 1.783.528 | -92.392 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %10,15 → %10,03
|
7.588.467 | 7.501.221 | -87.246 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,90 → %1,85
|
2.777.505 | 2.696.191 | -81.314 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %4,36 → %4,30
|
5.206.019 | 5.124.723 | -81.296 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %8,13 → %7,78
|
1.788.387 | 1.710.528 | -77.859 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %8,24 → %8,23
|
52.115.157 | 52.038.458 | -76.699 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %3,62 → %3,56
|
5.062.104 | 4.985.636 | -76.468 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %3,14 → %3,01
|
1.793.349 | 1.717.448 | -75.901 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %3,22 → %3,16
|
4.271.430 | 4.195.905 | -75.525 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %5,05 → %4,97
|
4.332.569 | 4.258.899 | -73.670 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %6,14 → %5,90
|
1.895.317 | 1.823.108 | -72.209 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %8,87 → %8,75
|
5.248.485 | 5.177.614 | -70.871 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %3,28 → %3,21
|
3.347.203 | 3.276.448 | -70.755 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %8,10 → %7,81
|
1.863.781 | 1.795.227 | -68.554 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %9,10 → %8,80
|
1.893.761 | 1.831.175 | -62.586 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %7,78 → %7,66
|
19.499.575 | 19.437.551 | -62.024 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %2,43 → %2,40
|
6.850.371 | 6.788.983 | -61.388 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %3,02 → %2,98
|
4.444.879 | 4.384.008 | -60.871 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %9,46 → %9,37
|
6.172.254 | 6.113.379 | -58.875 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %1,16 → %1,15
|
7.408.683 | 7.356.322 | -52.361 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %4,57 → %4,06
|
460.898 | 409.190 | -51.708 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,26 → %0,26
|
6.420.587 | 6.368.946 | -51.641 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %2,01 → %1,98
|
4.021.350 | 3.969.734 | -51.616 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %11,45 → %11,44
|
35.158.198 | 35.107.548 | -50.650 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,61 → %1,56
|
1.794.806 | 1.744.316 | -50.490 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,73 → %0,72
|
3.869.809 | 3.819.513 | -50.296 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %2,88 → %2,77
|
1.239.834 | 1.190.000 | -49.834 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,24 → %0,23
|
1.331.140 | 1.283.591 | -47.549 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,66 → %0,64
|
1.369.717 | 1.322.303 | -47.414 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %2,46 → %2,41
|
2.460.918 | 2.414.259 | -46.659 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %3,95 → %3,93
|
8.724.592 | 8.677.975 | -46.617 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %11,73 → %11,67
|
8.474.462 | 8.429.236 | -45.226 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %6,69 → %6,54
|
1.944.054 | 1.898.913 | -45.141 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %6,38 → %6,23
|
1.972.002 | 1.927.354 | -44.648 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,50 → %1,41
|
751.261 | 707.045 | -44.216 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %5,69 → %5,52
|
1.400.898 | 1.356.914 | -43.984 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %8,40 → %8,32
|
4.592.769 | 4.549.628 | -43.141 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %10,88 → %10,84
|
11.907.233 | 11.865.805 | -41.428 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %3,08 → %3,04
|
3.288.213 | 3.247.835 | -40.378 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %7,18 → %5,16
|
1.723.633 | 1.683.341 | -40.292 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %12,05 → %11,98
|
7.228.912 | 7.189.379 | -39.533 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %5,93 → %5,84
|
2.746.749 | 2.707.341 | -39.408 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %8,03 → %7,84
|
1.580.409 | 1.542.197 | -38.212 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %7,41 → %7,40
|
24.915.831 | 24.877.703 | -38.128 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %4,77 → %4,75
|
8.545.072 | 8.506.969 | -38.103 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %5,07 → %4,92
|
1.226.041 | 1.189.813 | -36.228 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %6,93 → %6,83
|
2.527.184 | 2.491.201 | -35.983 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %2,63 → %2,63
|
31.030.506 | 30.997.178 | -33.328 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,79 → %1,58
|
726.285 | 694.387 | -31.898 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %2,24 → %2,17
|
1.018.117 | 986.227 | -31.890 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %8,30 → %8,23
|
3.310.249 | 3.281.735 | -28.514 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %9,22 → %9,08
|
1.844.475 | 1.816.026 | -28.449 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %4,77 → %4,54
|
592.529 | 564.088 | -28.441 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %6,98 → %6,92
|
3.600.556 | 3.572.388 | -28.168 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,80 → %1,80
|
13.051.560 | 13.024.279 | -27.281 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %5,82 → %5,66
|
979.073 | 952.229 | -26.844 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %8,36 → %8,26
|
2.339.891 | 2.313.252 | -26.639 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %10,51 → %10,43
|
3.472.195 | 3.445.711 | -26.484 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %13,24 → %13,13
|
3.083.722 | 3.057.498 | -26.224 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %6,15 → %6,00
|
1.083.071 | 1.057.436 | -25.635 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %1,49 → %1,47
|
3.573.591 | 3.548.277 | -25.314 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %1,60 → %1,59
|
8.652.107 | 8.627.410 | -24.697 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %2,78 → %2,76
|
5.073.074 | 5.049.316 | -23.758 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %2,88 → %2,88
|
22.223.362 | 22.199.982 | -23.380 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,90 → %0,78
|
170.139 | 147.023 | -23.116 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %9,18 → %9,11
|
2.731.078 | 2.708.302 | -22.776 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %4,10 → %4,10
|
20.151.632 | 20.129.519 | -22.113 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %3,59 → %3,57
|
5.462.097 | 5.440.113 | -21.984 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %3,78 → %3,75
|
2.643.891 | 2.622.187 | -21.704 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %2,84 → %2,77
|
887.727 | 866.927 | -20.800 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,25 → %1,25
|
9.010.329 | 8.989.583 | -20.746 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %3,03 → %3,02
|
3.943.070 | 3.922.515 | -20.555 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %6,84 → %6,84
|
39.466.268 | 39.446.203 | -20.065 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %4,43 → %4,39
|
1.855.116 | 1.835.054 | -20.062 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %1,88 → %1,87
|
2.272.270 | 2.252.236 | -20.034 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %4,88 → %4,87
|
8.778.353 | 8.758.652 | -19.701 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %4,46 → %4,45
|
6.960.606 | 6.940.991 | -19.615 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %4,62 → %4,57
|
1.469.904 | 1.451.522 | -18.382 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,24 → %0,24
|
3.781.258 | 3.764.322 | -16.936 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %9,56 → %9,53
|
5.220.173 | 5.203.436 | -16.737 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %6,27 → %6,26
|
12.362.612 | 12.345.986 | -16.626 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %3,80 → %3,69
|
514.988 | 499.288 | -15.700 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %4,28 → %4,27
|
5.644.031 | 5.628.771 | -15.260 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %5,95 → %5,89
|
1.571.207 | 1.556.119 | -15.088 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %4,45 → %4,44
|
22.393.291 | 22.378.871 | -14.420 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %3,08 → %3,07
|
16.325.156 | 16.310.789 | -14.367 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %5,02 → %4,99
|
3.159.618 | 3.145.620 | -13.998 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %7,43 → %7,35
|
1.188.106 | 1.174.671 | -13.435 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %1,72 → %1,72
|
7.975.709 | 7.962.425 | -13.284 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %4,60 → %4,58
|
2.180.568 | 2.168.789 | -11.779 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %5,94 → %5,93
|
7.865.148 | 7.853.983 | -11.165 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,81 → %1,79
|
1.371.981 | 1.360.959 | -11.022 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,91 → %1,90
|
1.137.333 | 1.126.913 | -10.420 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %5,30 → %5,28
|
1.989.031 | 1.978.888 | -10.143 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,34 → %0,32
|
194.523 | 184.526 | -9.997 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,80 → %0,79
|
6.955.716 | 6.946.038 | -9.678 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %4,01 → %3,98
|
1.131.170 | 1.121.918 | -9.252 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,81 → %0,78
|
235.506 | 226.855 | -8.651 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %9,90 → %9,71
|
430.666 | 422.384 | -8.282 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,82 → %0,81
|
1.631.720 | 1.623.627 | -8.093 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,40 → %1,38
|
641.595 | 633.695 | -7.900 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %3,08 → %3,08
|
5.751.705 | 5.744.447 | -7.258 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %4,37 → %4,31
|
482.996 | 476.176 | -6.820 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %7,00 → %6,86
|
320.089 | 313.493 | -6.596 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,43 → %0,43
|
534.323 | 528.196 | -6.127 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %8,99 → %8,97
|
1.782.739 | 1.777.266 | -5.473 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %4,27 → %4,26
|
3.452.461 | 3.447.125 | -5.336 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,63 → %0,62
|
217.948 | 212.696 | -5.252 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %1,04 → %1,01
|
156.301 | 151.077 | -5.224 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %2,78 → %2,70
|
152.819 | 148.103 | -4.716 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %1,76 → %1,71
|
165.641 | 161.147 | -4.494 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %9,07 → %9,07
|
12.550.823 | 12.546.456 | -4.367 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %2,68 → %2,66
|
577.907 | 573.721 | -4.186 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %1,73 → %1,71
|
275.708 | 271.736 | -3.972 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %7,22 → %7,22
|
33.650.132 | 33.646.194 | -3.938 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %5,76 → %5,75
|
1.411.962 | 1.408.394 | -3.568 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %2,45 → %2,44
|
755.172 | 751.652 | -3.520 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %6,58 → %6,58
|
24.437.802 | 24.434.362 | -3.440 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %1,97 → %1,96
|
657.487 | 654.049 | -3.438 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,65 → %1,65
|
1.200.627 | 1.197.529 | -3.098 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %6,79 → %6,74
|
395.630 | 392.574 | -3.056 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %6,77 → %6,75
|
922.045 | 919.117 | -2.928 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %3,27 → %3,26
|
1.887.201 | 1.884.722 | -2.479 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %8,83 → %8,70
|
151.990 | 149.709 | -2.281 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %10,27 → %10,26
|
1.940.562 | 1.938.484 | -2.078 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %8,48 → %8,44
|
414.905 | 413.034 | -1.871 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %1,07 → %1,07
|
356.552 | 354.760 | -1.792 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,89 → %2,87
|
318.960 | 317.390 | -1.570 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %6,19 → %6,18
|
445.918 | 444.886 | -1.032 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %5,40 → %5,32
|
61.360 | 60.551 | -809 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %12,31 → %12,30
|
1.009.355 | 1.008.755 | -600 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %4,58 → %4,57
|
230.907 | 230.395 | -512 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %3,73 → %3,65
|
12.018 | 11.582 | -436 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %4,13 → %4,10
|
46.432 | 46.164 | -268 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %2,31 → %2,30
|
392.071 | 391.822 | -249 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %7,75 → %7,74
|
265.657 | 265.543 | -114 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %6,32 → %6,32
|
87.965 | 87.869 | -96 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %4,19 → %4,19
|
1.046.476 | 1.046.385 | -91 |