Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
YFAS
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 321
Satan Hisseler: 275
Süre: 288 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,47 → %3,19
|
98.662.964 | 127.467.745 | +28.804.781 |
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,65 → %0,67
|
181.831.475 | 188.898.862 | +7.067.387 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %5,21 → %5,33
|
153.860.787 | 157.504.694 | +3.643.907 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %10,04 → %10,26
|
124.674.341 | 127.380.166 | +2.705.825 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,84 → %0,97
|
16.099.420 | 18.635.805 | +2.536.385 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %0,63 → %0,54
|
1.653.659 | 4.101.356 | +2.447.697 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,66 → %1,85
|
21.256.214 | 23.603.149 | +2.346.935 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %2,59 → %2,80
|
28.901.839 | 31.211.521 | +2.309.682 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,54 → %0,77
|
5.140.127 | 7.252.069 | +2.111.942 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,21 → %1,45
|
8.337.878 | 9.997.613 | +1.659.735 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,99 → %2,66
|
4.478.409 | 5.995.407 | +1.516.998 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,33 → %0,41
|
5.786.386 | 7.290.332 | +1.503.946 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,34 → %0,40
|
9.230.774 | 10.596.693 | +1.365.919 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,28 → %0,37
|
4.270.916 | 5.634.346 | +1.363.430 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %5,14 → %6,63
|
4.496.256 | 5.804.240 | +1.307.984 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %3,44 → %3,49
|
85.964.420 | 87.230.117 | +1.265.697 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %0,29 → %0,30
|
24.668.143 | 25.924.095 | +1.255.952 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,56 → %0,74
|
3.748.654 | 4.907.663 | +1.159.009 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %0,33 → %0,45
|
3.346.499 | 4.472.675 | +1.126.176 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %3,20 → %3,72
|
6.392.303 | 7.428.590 | +1.036.287 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,18 → %0,22
|
4.359.238 | 5.376.991 | +1.017.753 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,72 → %0,85
|
5.505.267 | 6.481.910 | +976.643 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,36 → %1,38
|
63.600.795 | 64.570.843 | +970.048 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,35 → %0,49
|
2.340.250 | 3.282.010 | +941.760 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,37 → %0,72
|
960.791 | 1.895.203 | +934.412 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,67 → %1,28
|
1.008.061 | 1.925.860 | +917.799 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %1,62 → %1,68
|
26.445.117 | 27.331.496 | +886.379 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,74 → %1,99
|
5.844.225 | 6.675.501 | +831.276 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,41 → %0,60
|
1.762.808 | 2.585.069 | +822.261 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,43 → %0,62
|
1.714.064 | 2.494.877 | +780.813 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,19 → %0,22
|
3.701.496 | 4.398.537 | +697.041 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,34 → %1,36
|
56.726.007 | 57.413.366 | +687.359 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,33 → %0,68
|
561.855 | 1.166.844 | +604.989 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,12 → %0,25
|
526.658 | 1.124.516 | +597.858 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,21 → %0,29
|
1.573.927 | 2.131.644 | +557.717 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %0,62 → %0,72
|
3.303.519 | 3.848.491 | +544.972 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,75 → %1,97
|
3.881.614 | 4.378.895 | +497.281 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,59 → %0,91
|
894.744 | 1.376.253 | +481.509 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,10 → %0,10
|
7.852.147 | 8.316.981 | +464.834 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,33 → %0,36
|
4.474.888 | 4.912.302 | +437.414 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,13 → %0,14
|
10.280.758 | 10.707.543 | +426.785 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,79 → %1,96
|
4.515.264 | 4.937.215 | +421.951 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,27 → %0,34
|
1.518.231 | 1.921.853 | +403.622 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,26 → %0,29
|
3.385.380 | 3.788.630 | +403.250 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %2,36 → %2,40
|
20.914.342 | 21.314.841 | +400.499 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,42 → %0,45
|
5.906.300 | 6.295.804 | +389.504 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %0,40 → %0,41
|
12.318.770 | 12.678.222 | +359.452 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,13 → %0,18
|
1.011.792 | 1.368.910 | +357.118 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %0,21 → %0,24
|
2.390.461 | 2.738.832 | +348.371 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %3,50 → %3,60
|
11.526.099 | 11.862.226 | +336.127 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,66 → %0,72
|
3.462.514 | 3.778.516 | +316.002 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,76 → %1,79
|
16.875.490 | 17.173.820 | +298.330 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,25 → %0,50
|
277.031 | 564.441 | +287.410 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,25 → %0,28
|
1.847.165 | 2.114.504 | +267.339 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,09 → %0,07
|
396.539 | 645.267 | +248.728 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %25,99 → %27,05
|
6.052.446 | 6.300.812 | +248.366 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,37 → %0,45
|
1.025.924 | 1.262.515 | +236.591 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,25 → %0,33
|
783.702 | 1.019.773 | +236.071 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,16 → %2,49
|
1.567.718 | 1.803.261 | +235.543 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %4,84 → %4,93
|
12.956.894 | 13.189.915 | +233.021 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,59 → %0,66
|
1.894.819 | 2.117.617 | +222.798 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,88 → %0,91
|
6.852.375 | 7.064.590 | +212.215 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,46 → %0,53
|
1.343.405 | 1.549.015 | +205.610 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,16 → %0,17
|
3.922.105 | 4.127.348 | +205.243 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,51 → %0,75
|
424.783 | 626.008 | +201.225 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,78 → %1,14
|
424.144 | 621.116 | +196.972 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,04 → %0,17
|
66.570 | 253.912 | +187.342 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,60 → %0,65
|
2.303.793 | 2.490.922 | +187.129 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,21 → %1,29
|
2.834.722 | 3.018.991 | +184.269 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %0,54 → %0,58
|
2.497.028 | 2.673.578 | +176.550 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,18 → %0,19
|
1.841.076 | 2.010.297 | +169.221 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,03 → %1,17
|
1.240.879 | 1.407.105 | +166.226 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,29
|
0 | 152.618 | +152.618 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,93 → %1,19
|
523.098 | 672.537 | +149.439 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %0,07 → %0,10
|
393.964 | 542.042 | +148.078 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,16 → %2,20
|
7.858.991 | 8.005.434 | +146.443 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %7,54 → %7,61
|
16.525.236 | 16.667.829 | +142.593 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,71 → %0,93
|
440.456 | 580.861 | +140.405 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %3,02 → %3,02
|
45.725.518 | 45.862.589 | +137.071 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,90 → %1,93
|
7.011.453 | 7.145.556 | +134.103 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %2,98 → %3,14
|
2.548.302 | 2.680.500 | +132.198 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,21 → %0,28
|
414.707 | 543.007 | +128.300 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,08 → %1,09
|
8.067.554 | 8.181.056 | +113.502 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,47 → %0,52
|
1.039.632 | 1.152.347 | +112.715 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,83 → %0,85
|
6.020.593 | 6.128.263 | +107.670 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,33 → %0,34
|
5.475.044 | 5.582.396 | +107.352 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,15 → %0,16
|
1.192.281 | 1.296.341 | +104.060 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %1,28 → %1,29
|
12.021.106 | 12.124.692 | +103.586 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %0,72 → %0,84
|
171.731 | 274.753 | +103.022 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,92 → %0,94
|
5.763.556 | 5.864.980 | +101.424 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,29 → %0,29
|
5.039.676 | 5.139.871 | +100.195 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,55 → %0,60
|
1.017.274 | 1.117.430 | +100.156 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %2,83 → %2,85
|
18.086.412 | 18.182.498 | +96.086 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,95 → %1,01
|
1.577.410 | 1.671.387 | +93.977 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,36 → %0,41
|
672.889 | 765.859 | +92.970 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,04 → %0,05
|
258.014 | 350.032 | +92.018 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,17 → %0,18
|
878.267 | 969.979 | +91.712 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %1,02 → %1,07
|
2.020.235 | 2.110.899 | +90.664 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,47 → %1,50
|
4.564.371 | 4.654.786 | +90.415 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %1,89 → %1,92
|
6.351.228 | 6.440.292 | +89.064 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,19 → %0,19
|
6.450.442 | 6.537.240 | +86.798 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %1,37 → %1,39
|
5.070.885 | 5.157.456 | +86.571 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %1,79 → %1,79
|
36.867.777 | 36.954.326 | +86.549 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,76 → %0,85
|
743.778 | 829.925 | +86.147 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,20 → %0,23
|
501.845 | 586.539 | +84.694 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %2,75 → %2,96
|
1.082.290 | 1.165.436 | +83.146 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,94 → %2,00
|
2.485.002 | 2.565.247 | +80.245 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,12 → %0,15
|
375.936 | 452.493 | +76.557 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,83 → %0,88
|
1.175.928 | 1.251.519 | +75.591 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,50 → %0,52
|
2.343.607 | 2.419.165 | +75.558 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,04 → %0,06
|
154.763 | 227.216 | +72.453 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,34 → %0,40
|
372.456 | 440.579 | +68.123 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,11 → %0,14
|
257.618 | 322.912 | +65.294 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,31 → %0,32
|
1.417.777 | 1.478.938 | +61.161 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,42 → %0,87
|
57.849 | 118.415 | +60.566 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,55 → %1,59
|
2.712.386 | 2.771.829 | +59.443 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,10 → %0,12
|
415.166 | 472.522 | +57.356 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,91 → %0,99
|
635.085 | 691.196 | +56.111 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,21 → %0,25
|
260.556 | 315.546 | +54.990 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,47 → %0,51
|
607.690 | 662.102 | +54.412 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,31 → %0,34
|
818.976 | 872.518 | +53.542 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %2,85 → %2,98
|
1.167.708 | 1.219.836 | +52.128 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,98 → %1,00
|
2.864.173 | 2.916.167 | +51.994 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,56 → %1,57
|
7.607.114 | 7.657.189 | +50.075 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,54 → %0,56
|
913.526 | 963.185 | +49.659 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,16 → %0,17
|
828.323 | 876.764 | +48.441 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %0,43 → %0,48
|
414.807 | 462.742 | +47.935 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,05 → %0,09
|
55.291 | 102.401 | +47.110 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,29 → %1,31
|
3.013.338 | 3.059.673 | +46.335 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,62 → %0,63
|
1.701.445 | 1.746.641 | +45.196 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %2,31 → %2,34
|
3.396.027 | 3.440.870 | +44.843 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,07 → %0,17
|
30.253 | 74.803 | +44.550 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,40 → %0,41
|
2.222.140 | 2.265.494 | +43.354 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,39 → %0,47
|
206.423 | 247.900 | +41.477 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,15 → %0,23
|
72.547 | 112.557 | +40.010 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,49 → %0,50
|
2.307.731 | 2.345.785 | +38.054 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %2,04 → %2,29
|
310.992 | 348.696 | +37.704 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,30 → %0,31
|
994.128 | 1.031.738 | +37.610 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,43 → %0,55
|
133.613 | 170.581 | +36.968 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,91 → %2,04
|
568.322 | 605.281 | +36.959 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,79 → %0,83
|
596.842 | 632.080 | +35.238 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %20,70 → %20,69
|
35.366.579 | 35.401.771 | +35.192 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,14 → %0,16
|
206.500 | 241.065 | +34.565 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,39 → %0,45
|
192.623 | 226.226 | +33.603 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,19 → %0,22
|
207.004 | 239.838 | +32.834 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,12 → %0,16
|
114.577 | 147.262 | +32.685 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,09 → %1,16
|
501.093 | 533.036 | +31.943 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,23 → %0,35
|
64.453 | 96.367 | +31.914 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %11,58 → %11,61
|
13.539.057 | 13.570.582 | +31.525 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,07 → %0,09
|
119.617 | 149.495 | +29.878 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,77 → %0,78
|
1.591.704 | 1.621.157 | +29.453 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,05 → %0,07
|
75.248 | 104.673 | +29.425 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,36 → %0,43
|
165.622 | 193.982 | +28.360 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %0,11 → %0,11
|
418.812 | 447.025 | +28.213 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %2,59 → %2,67
|
865.059 | 892.689 | +27.630 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,03 → %0,04
|
75.728 | 102.199 | +26.471 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,67 → %0,68
|
2.109.057 | 2.135.408 | +26.351 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,40 → %0,41
|
1.613.272 | 1.639.610 | +26.338 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,31 → %2,31
|
34.719.041 | 34.743.843 | +24.802 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,12 → %0,13
|
717.998 | 742.446 | +24.448 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,41 → %0,42
|
920.569 | 944.849 | +24.280 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,90 → %0,97
|
318.764 | 342.423 | +23.659 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,09 → %0,15
|
27.136 | 48.764 | +21.628 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,19 → %1,21
|
1.185.578 | 1.206.942 | +21.364 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %0,11 → %0,11
|
1.095.095 | 1.116.440 | +21.345 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,17 → %0,20
|
103.792 | 123.842 | +20.050 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,97 → %1,00
|
528.216 | 547.251 | +19.035 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,19 → %0,26
|
55.712 | 74.567 | +18.855 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,69 → %0,79
|
128.999 | 147.744 | +18.745 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,50 → %0,51
|
1.669.253 | 1.687.493 | +18.240 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,44 → %0,47
|
231.069 | 248.756 | +17.687 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,28 → %0,36
|
54.703 | 72.243 | +17.540 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %2,31 → %2,33
|
2.312.936 | 2.330.315 | +17.379 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,23 → %0,29
|
65.490 | 82.675 | +17.185 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,66 → %0,71
|
238.417 | 255.522 | +17.105 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %1,50 → %1,53
|
673.440 | 690.266 | +16.826 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,18 → %0,19
|
285.936 | 302.723 | +16.787 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,45 → %0,45
|
1.004.912 | 1.021.616 | +16.704 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,21 → %0,24
|
103.028 | 119.653 | +16.625 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,20 → %0,24
|
88.900 | 105.246 | +16.346 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,45 → %0,48
|
209.274 | 224.371 | +15.097 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,19 → %1,23
|
497.673 | 512.648 | +14.975 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,17 → %0,17
|
334.124 | 348.624 | +14.500 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %19,64 → %19,64
|
64.758.508 | 64.772.823 | +14.315 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,14 → %0,15
|
297.129 | 311.187 | +14.058 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,54 → %0,55
|
1.033.595 | 1.047.394 | +13.799 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,31 → %0,34
|
139.115 | 152.753 | +13.638 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,60 → %0,60
|
1.653.413 | 1.666.277 | +12.864 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,52 → %1,53
|
2.588.600 | 2.600.197 | +11.597 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,43 → %0,43
|
1.716.646 | 1.727.983 | +11.337 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,41 → %0,41
|
1.258.258 | 1.268.665 | +10.407 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,04 → %0,05
|
48.742 | 58.946 | +10.204 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,28 → %0,31
|
91.090 | 101.168 | +10.078 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,14 → %0,15
|
71.286 | 81.120 | +9.834 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,01 → %1,10
|
101.499 | 110.811 | +9.312 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %2,74 → %2,74
|
7.294.511 | 7.303.746 | +9.235 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %2,70 → %2,72
|
1.555.150 | 1.564.125 | +8.975 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,46 → %0,49
|
112.842 | 121.719 | +8.877 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %1,70 → %1,73
|
531.697 | 540.514 | +8.817 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,07 → %0,08
|
89.885 | 98.533 | +8.648 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,17 → %0,17
|
816.013 | 824.635 | +8.622 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,67 → %0,67
|
676.167 | 684.237 | +8.070 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,28 → %0,29
|
160.487 | 168.417 | +7.930 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,04 → %0,06
|
15.979 | 23.612 | +7.633 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,10 → %0,11
|
71.469 | 78.850 | +7.381 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,10 → %0,11
|
72.715 | 79.968 | +7.253 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,22 → %0,28
|
26.983 | 34.024 | +7.041 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,07 → %1,11
|
196.262 | 203.239 | +6.977 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,08 → %0,09
|
71.624 | 77.932 | +6.308 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,61 → %0,62
|
230.031 | 236.320 | +6.289 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,13 → %0,14
|
75.554 | 81.654 | +6.100 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,30 → %0,30
|
267.528 | 273.408 | +5.880 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,16 → %0,16
|
407.702 | 413.565 | +5.863 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,11 → %0,12
|
63.904 | 69.703 | +5.799 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,78 → %0,79
|
942.367 | 948.005 | +5.638 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,51 → %0,52
|
368.571 | 374.202 | +5.631 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,17 → %1,18
|
1.581.678 | 1.587.199 | +5.521 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,50 → %0,50
|
1.194.690 | 1.200.073 | +5.383 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %1,20 → %1,21
|
509.450 | 514.576 | +5.126 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,20 → %0,21
|
164.182 | 169.234 | +5.052 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,11 → %0,13
|
25.785 | 30.815 | +5.030 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,32 → %0,34
|
128.972 | 133.742 | +4.770 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,56 → %0,56
|
1.097.247 | 1.101.629 | +4.382 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,21 → %0,21
|
601.653 | 605.986 | +4.333 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,53 → %0,54
|
414.904 | 418.996 | +4.092 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,61 → %1,62
|
714.522 | 718.580 | +4.058 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,06 → %0,07
|
251.001 | 254.950 | +3.949 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,53 → %0,56
|
78.233 | 82.081 | +3.848 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,85 → %0,86
|
246.339 | 250.125 | +3.786 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,29 → %0,29
|
289.186 | 292.892 | +3.706 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,08 → %0,10
|
16.757 | 20.444 | +3.687 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,01 → %0,02
|
7.759 | 11.382 | +3.623 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,08 → %0,08
|
410.099 | 413.702 | +3.603 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,10 → %0,10
|
170.715 | 174.075 | +3.360 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,09 → %1,16
|
51.318 | 54.660 | +3.342 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,19 → %0,19
|
122.628 | 125.953 | +3.325 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %0,02 → %0,04
|
3.597 | 6.858 | +3.261 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,41 → %0,41
|
7.035.676 | 7.038.932 | +3.256 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,20 → %0,20
|
281.309 | 284.375 | +3.066 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,89 → %0,90
|
194.717 | 197.767 | +3.050 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,48 → %0,49
|
853.616 | 856.610 | +2.994 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,25 → %1,25
|
7.315.604 | 7.318.381 | +2.777 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,43 → %0,43
|
2.502.276 | 2.505.051 | +2.775 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,17 → %0,22
|
9.240 | 11.981 | +2.741 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,13 → %0,14
|
22.755 | 25.432 | +2.677 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,82 → %0,83
|
386.933 | 389.553 | +2.620 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,12 → %0,13
|
37.682 | 40.231 | +2.549 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,50 → %1,52
|
206.252 | 208.774 | +2.522 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,03 → %0,04
|
6.048 | 8.550 | +2.502 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,33 → %1,34
|
427.608 | 430.109 | +2.501 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,37 → %0,37
|
228.049 | 230.549 | +2.500 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,37 → %0,39
|
34.482 | 36.969 | +2.487 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,27 → %0,27
|
446.860 | 449.313 | +2.453 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,17 → %0,18
|
50.038 | 52.436 | +2.398 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,09
|
16.586 | 18.924 | +2.338 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,09 → %0,10
|
99.922 | 102.241 | +2.319 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,38 → %0,43
|
18.232 | 20.485 | +2.253 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,30 → %0,30
|
630.488 | 632.671 | +2.183 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,73 → %0,74
|
594.615 | 596.752 | +2.137 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,61 → %0,64
|
40.247 | 42.375 | +2.128 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,23 → %0,24
|
56.516 | 58.577 | +2.061 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,28 → %0,29
|
63.532 | 65.586 | +2.054 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,41 → %0,41
|
437.559 | 439.375 | +1.816 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,50 → %0,50
|
709.636 | 711.429 | +1.793 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,04 → %0,05
|
6.259 | 8.032 | +1.773 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,03 → %0,03
|
120.380 | 122.125 | +1.745 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,36 → %0,37
|
39.429 | 41.131 | +1.702 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,26 → %0,27
|
78.489 | 80.121 | +1.632 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,74 → %0,75
|
140.224 | 141.747 | +1.523 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,07 → %0,07
|
26.001 | 27.500 | +1.499 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,11 → %0,12
|
27.334 | 28.612 | +1.278 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
23.959 | 25.100 | +1.141 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,07 → %0,08
|
8.265 | 9.384 | +1.119 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
38.496 | 39.609 | +1.113 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,04 → %0,04
|
16.112 | 17.224 | +1.112 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,14 → %0,14
|
25.650 | 26.715 | +1.065 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,15 → %0,15
|
23.198 | 24.256 | +1.058 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,10 → %0,10
|
43.715 | 44.722 | +1.007 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,01 → %0,01
|
33.165 | 34.171 | +1.006 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,16 → %1,17
|
619.894 | 620.894 | +1.000 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
32.127 | 33.126 | +999 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,01
|
4.951 | 5.936 | +985 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,03 → %0,03
|
8.360 | 9.304 | +944 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,43 → %0,43
|
168.508 | 169.410 | +902 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,85 → %0,86
|
214.647 | 215.525 | +878 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %1,15 → %1,15
|
1.134.830 | 1.135.681 | +851 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,51 → %1,51
|
1.247.779 | 1.248.560 | +781 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,11 → %0,12
|
85.013 | 85.713 | +700 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,09 → %0,09
|
88.067 | 88.765 | +698 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %4,51 → %4,52
|
560.525 | 561.198 | +673 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %0,18 → %0,18
|
167.853 | 168.481 | +628 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,83 → %0,84
|
286.327 | 286.930 | +603 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,61 → %0,61
|
96.689 | 97.214 | +525 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,10 → %0,11
|
5.147 | 5.534 | +387 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,09 → %0,10
|
22.533 | 22.907 | +374 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %2,33 → %2,36
|
26.495 | 26.821 | +326 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,05 → %0,06
|
1.250 | 1.575 | +325 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
1.838 | 2.092 | +254 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,05 → %0,05
|
22.756 | 23.002 | +246 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,44 → %0,45
|
18.685 | 18.918 | +233 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %5,72 → %5,72
|
587.398 | 587.629 | +231 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,42 → %0,42
|
101.796 | 102.027 | +231 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.438 | 1.660 | +222 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,01 → %0,01
|
19.612 | 19.814 | +202 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,43 → %0,43
|
14.909 | 15.064 | +155 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,32 → %0,32
|
53.729 | 53.880 | +151 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,05 → %0,06
|
2.047 | 2.186 | +139 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %0,33 → %0,32
|
48.008 | 48.108 | +100 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,17 → %0,17
|
18.191 | 18.287 | +96 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %0,99 → %0,99
|
179.590 | 179.662 | +72 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
473 | 527 | +54 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,05 → %0,05
|
2.507 | 2.556 | +49 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,21 → %1,22
|
20.913 | 20.960 | +47 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,62 → %0,62
|
51.022 | 51.043 | +21 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,11 → %0,11
|
581.262 | 581.283 | +21 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %1,01 → %1,01
|
10.293 | 10.304 | +11 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,23 → %0,23
|
140.794 | 140.804 | +10 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,44 → %0,44
|
252.548 | 252.558 | +10 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,38 → %0,38
|
18.687 | 18.691 | +4 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,41 → %0,41
|
367.938 | 367.940 | +2 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,46 → %0,46
|
91.132 | 91.133 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %4,01 → %3,33
|
91.265.471 | 75.911.429 | -15.354.042 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %0,90 → %0,60
|
35.351.268 | 23.678.568 | -11.672.700 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %44,45 → %44,23
|
2.000.142.387 | 1.990.382.402 | -9.759.985 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,96 → %0,40
|
14.201.436 | 5.945.057 | -8.256.379 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,65 → %0,44
|
12.927.277 | 8.723.861 | -4.203.416 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %3,34 → %2,71
|
16.328.943 | 13.247.322 | -3.081.621 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,77 → %0,71
|
35.880.235 | 33.094.391 | -2.785.844 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,69 → %0,30
|
4.598.021 | 2.041.853 | -2.556.168 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,89 → %0,87
|
90.496.482 | 88.391.915 | -2.104.567 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,31 → %1,06
|
10.739.564 | 8.675.256 | -2.064.308 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,62 → %0,77
|
2.600.715 | 1.235.331 | -1.365.384 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %3,50 → %3,38
|
34.673.612 | 33.396.513 | -1.277.099 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,77 → %0,76
|
68.400.347 | 67.190.965 | -1.209.382 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,31 → %0,14
|
2.225.034 | 1.035.372 | -1.189.662 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %1,21 → %1,09
|
11.915.039 | 10.745.458 | -1.169.581 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,85 → %0,72
|
6.301.264 | 5.320.243 | -981.021 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,08 → %0,05
|
2.917.047 | 1.953.693 | -963.354 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %27,02 → %26,89
|
191.034.949 | 190.103.882 | -931.067 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,27 → %0,06
|
1.081.481 | 232.295 | -849.186 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,43 → %0,34
|
3.915.147 | 3.093.645 | -821.502 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,93 → %0,83
|
7.708.368 | 6.895.868 | -812.500 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,81 → %0,69
|
5.350.417 | 4.572.377 | -778.040 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,87 → %0,79
|
8.284.450 | 7.512.174 | -772.276 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %1,06 → %1,04
|
37.843.744 | 37.107.120 | -736.624 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,64 → %0,61
|
12.649.349 | 12.010.072 | -639.277 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,99 → %0,96
|
20.107.214 | 19.533.197 | -574.017 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,02 → %0,67
|
1.671.305 | 1.100.888 | -570.417 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,26 → %0,25
|
17.101.619 | 16.591.040 | -510.579 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,17 → %0,89
|
2.054.298 | 1.556.118 | -498.180 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,80 → %0,49
|
1.289.376 | 796.034 | -493.342 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %1,03 → %0,87
|
3.036.162 | 2.575.060 | -461.102 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %1,39 → %1,24
|
4.091.416 | 3.657.279 | -434.137 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,67 → %0,60
|
4.015.281 | 3.595.072 | -420.209 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,54 → %0,39
|
1.498.114 | 1.085.587 | -412.527 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %1,39 → %0,78
|
860.076 | 483.629 | -376.447 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,39 → %0,34
|
2.565.222 | 2.229.966 | -335.256 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %1,42 → %1,35
|
7.042.035 | 6.715.951 | -326.084 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,97 → %0,70
|
1.157.835 | 835.445 | -322.390 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,77 → %2,64
|
6.665.164 | 6.351.339 | -313.825 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,06 → %0,03
|
718.457 | 415.209 | -303.248 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,80 → %0,79
|
22.250.769 | 21.977.831 | -272.938 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,07 → %0,98
|
2.861.251 | 2.617.493 | -243.758 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,46 → %0,40
|
2.096.451 | 1.855.377 | -241.074 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,28 → %0,21
|
941.178 | 706.327 | -234.851 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,96 → %0,91
|
4.461.047 | 4.227.085 | -233.962 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,85 → %0,83
|
9.837.768 | 9.607.180 | -230.588 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,29 → %0,26
|
2.244.843 | 2.014.670 | -230.173 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,55 → %0,35
|
616.274 | 394.717 | -221.557 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,77 → %1,74
|
11.188.920 | 10.976.093 | -212.827 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,36 → %1,35
|
24.722.413 | 24.516.213 | -206.200 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %19,82 → %19,70
|
33.962.646 | 33.759.023 | -203.623 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,71 → %0,69
|
7.407.715 | 7.209.106 | -198.609 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,17 → %1,06
|
2.151.913 | 1.959.443 | -192.470 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,21 → %0,17
|
897.860 | 713.927 | -183.933 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,25 → %0,13
|
383.149 | 208.151 | -174.998 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,17 → %0,14
|
1.017.249 | 844.133 | -173.116 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,22 → %0,11
|
349.674 | 177.342 | -172.332 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,44 → %1,28
|
1.520.041 | 1.351.195 | -168.846 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %1,24 → %1,07
|
1.262.300 | 1.095.019 | -167.281 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,59 → %0,53
|
1.790.972 | 1.625.687 | -165.285 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,24 → %0,22
|
2.296.485 | 2.133.827 | -162.658 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,56 → %0,48
|
1.126.040 | 964.613 | -161.427 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,36 → %0,31
|
1.112.838 | 960.907 | -151.931 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,95 → %0,85
|
1.389.909 | 1.238.433 | -151.476 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,43 → %0,26
|
370.014 | 223.371 | -146.643 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %8,57 → %8,56
|
167.066.024 | 166.919.947 | -146.077 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,14 → %0,05
|
214.060 | 73.839 | -140.221 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,12 → %1,04
|
1.963.826 | 1.827.052 | -136.774 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %0,10 → %0,09
|
2.384.908 | 2.248.655 | -136.253 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,31 → %0,28
|
1.140.517 | 1.006.716 | -133.801 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,10 → %0,08
|
600.496 | 472.577 | -127.919 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,36 → %0,33
|
1.388.390 | 1.261.113 | -127.277 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,22 → %0,20
|
1.804.102 | 1.677.823 | -126.279 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,19 → %0,14
|
503.815 | 380.719 | -123.096 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,56 → %0,49
|
1.009.153 | 893.178 | -115.975 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,42 → %0,41
|
15.362.856 | 15.247.490 | -115.366 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,31 → %0,30
|
2.041.979 | 1.928.656 | -113.323 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,62 → %0,60
|
3.382.626 | 3.271.726 | -110.900 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,08 → %0,82
|
457.720 | 348.305 | -109.415 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,79 → %0,68
|
808.975 | 699.711 | -109.264 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,41 → %0,32
|
477.923 | 373.511 | -104.412 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %1,26 → %1,25
|
8.513.872 | 8.409.907 | -103.965 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,74 → %0,62
|
584.311 | 483.582 | -100.729 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,26 → %0,21
|
533.088 | 433.612 | -99.476 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,12 → %0,11
|
1.954.807 | 1.861.417 | -93.390 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,15 → %0,14
|
2.283.804 | 2.190.750 | -93.054 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %2,87 → %2,74
|
1.986.792 | 1.894.572 | -92.220 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,77 → %1,66
|
1.491.983 | 1.401.383 | -90.600 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,19 → %1,17
|
4.548.746 | 4.459.613 | -89.133 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,78 → %0,36
|
165.854 | 77.386 | -88.468 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %2,82 → %2,68
|
1.843.225 | 1.755.655 | -87.570 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,33 → %0,30
|
1.061.950 | 976.595 | -85.355 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %4,92 → %4,91
|
49.225.228 | 49.140.603 | -84.625 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,16 → %0,12
|
367.615 | 284.784 | -82.831 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %66,23 → %66,21
|
251.430.366 | 251.354.350 | -76.016 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,22 → %0,19
|
633.542 | 558.307 | -75.235 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %1,00 → %0,94
|
1.142.490 | 1.068.836 | -73.654 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,32 → %0,25
|
324.901 | 251.772 | -73.129 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,58 → %1,54
|
2.905.401 | 2.834.572 | -70.829 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,05 → %0,04
|
471.744 | 401.057 | -70.687 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %2,04 → %2,02
|
7.692.684 | 7.628.237 | -64.447 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,42 → %1,39
|
2.560.409 | 2.496.876 | -63.533 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,46 → %0,44
|
1.503.083 | 1.442.631 | -60.452 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %4,01 → %3,96
|
4.982.318 | 4.922.936 | -59.382 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,51 → %0,42
|
339.894 | 281.969 | -57.925 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,29 → %0,26
|
598.937 | 543.289 | -55.648 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,18 → %0,18
|
8.598.264 | 8.543.104 | -55.160 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,73 → %0,71
|
2.148.549 | 2.095.205 | -53.344 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,19 → %0,18
|
829.305 | 776.600 | -52.705 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,42 → %0,41
|
2.616.516 | 2.564.481 | -52.035 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,68 → %1,64
|
2.322.508 | 2.270.832 | -51.676 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,28 → %0,18
|
143.407 | 93.061 | -50.346 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,43 → %0,43
|
3.917.744 | 3.868.893 | -48.851 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,07 → %0,07
|
605.826 | 557.491 | -48.335 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,28 → %0,27
|
1.414.724 | 1.367.199 | -47.525 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,21 → %0,21
|
2.069.455 | 2.023.164 | -46.291 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,44 → %1,35
|
711.979 | 666.251 | -45.728 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,74 → %0,73
|
2.729.045 | 2.683.373 | -45.672 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %0,06 → %0,04
|
146.576 | 101.843 | -44.733 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,64 → %0,52
|
232.560 | 188.128 | -44.432 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,74 → %0,73
|
5.754.574 | 5.710.398 | -44.176 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %2,11 → %2,07
|
2.272.308 | 2.229.477 | -42.831 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,39 → %1,37
|
2.746.358 | 2.704.727 | -41.631 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,06 → %0,05
|
334.969 | 294.017 | -40.952 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %1,80 → %1,61
|
340.125 | 303.816 | -36.309 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,59 → %0,58
|
1.656.000 | 1.620.220 | -35.780 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,76 → %1,73
|
1.937.159 | 1.901.887 | -35.272 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,15 → %1,07
|
495.449 | 460.637 | -34.812 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,04 → %0,02
|
76.387 | 42.144 | -34.243 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,18 → %0,13
|
133.765 | 99.835 | -33.930 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,10 → %0,07
|
131.557 | 97.720 | -33.837 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,02 → %0,01
|
66.650 | 33.616 | -33.034 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,24 → %0,19
|
141.943 | 111.630 | -30.313 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %2,26 → %2,24
|
3.005.410 | 2.975.119 | -30.291 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %0,08 → %0,08
|
406.084 | 376.173 | -29.911 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %47,51 → %47,50
|
95.029.590 | 94.999.814 | -29.776 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,20 → %0,18
|
248.672 | 219.261 | -29.411 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,10 → %0,09
|
180.646 | 151.530 | -29.116 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,68 → %0,57
|
179.685 | 151.092 | -28.593 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,17 → %0,16
|
915.272 | 886.791 | -28.481 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,19 → %0,13
|
81.584 | 55.187 | -26.397 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,39 → %0,38
|
4.151.993 | 4.125.682 | -26.311 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,32 → %0,23
|
90.933 | 65.168 | -25.765 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,02 → %1,01
|
2.104.495 | 2.079.680 | -24.815 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,17 → %0,16
|
482.525 | 459.373 | -23.152 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %0,39 → %0,38
|
715.272 | 692.679 | -22.593 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,22 → %0,21
|
791.128 | 768.782 | -22.346 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,20 → %0,16
|
115.186 | 93.760 | -21.426 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,45 → %0,39
|
162.734 | 142.733 | -20.001 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,93 → %0,90
|
677.377 | 657.697 | -19.680 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,28 → %0,25
|
204.840 | 185.408 | -19.432 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,22 → %0,20
|
337.374 | 318.001 | -19.373 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,18 → %0,17
|
494.706 | 475.648 | -19.058 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,22 → %0,21
|
431.699 | 412.794 | -18.905 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,08 → %0,08
|
648.669 | 630.092 | -18.577 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,84 → %0,81
|
435.370 | 416.872 | -18.498 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,24 → %0,17
|
58.016 | 39.668 | -18.348 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,43 → %0,41
|
364.196 | 345.905 | -18.291 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,86 → %0,82
|
354.646 | 336.623 | -18.023 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,61 → %0,58
|
307.046 | 289.661 | -17.385 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %0,07 → %0,06
|
116.897 | 100.703 | -16.194 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,70 → %0,61
|
285.128 | 269.133 | -15.995 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,57 → %0,55
|
735.621 | 720.076 | -15.545 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,47 → %0,46
|
869.273 | 854.009 | -15.264 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,27 → %0,27
|
2.362.852 | 2.348.303 | -14.549 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,52 → %0,51
|
1.461.413 | 1.446.904 | -14.509 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,20 → %0,20
|
1.426.872 | 1.412.668 | -14.204 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,89 → %0,86
|
398.707 | 385.041 | -13.666 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,06 → %0,05
|
141.041 | 127.760 | -13.281 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,96 → %0,95
|
1.918.514 | 1.905.349 | -13.165 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,46 → %0,43
|
207.557 | 194.773 | -12.784 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,83 → %0,83
|
2.760.776 | 2.748.105 | -12.671 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,58 → %0,58
|
6.232.858 | 6.220.438 | -12.420 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %3,89 → %3,84
|
942.290 | 929.891 | -12.399 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,18 → %0,16
|
143.413 | 131.019 | -12.394 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,13 → %0,12
|
277.079 | 264.729 | -12.350 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %2,94 → %2,92
|
1.553.147 | 1.540.867 | -12.280 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,68 → %1,67
|
2.219.656 | 2.207.693 | -11.963 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,29 → %0,29
|
2.182.929 | 2.171.001 | -11.928 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,15 → %0,14
|
103.564 | 91.639 | -11.925 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %1,19 → %1,16
|
477.830 | 465.950 | -11.880 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,16 → %0,13
|
56.574 | 44.724 | -11.850 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,39 → %0,38
|
469.945 | 458.257 | -11.688 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,35 → %0,34
|
341.056 | 329.442 | -11.614 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,38 → %0,38
|
4.535.671 | 4.525.489 | -10.182 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,64 → %0,62
|
353.476 | 343.450 | -10.026 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,33 → %0,33
|
1.258.541 | 1.248.608 | -9.933 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,20 → %1,13
|
162.548 | 152.637 | -9.911 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,15 → %0,15
|
268.981 | 259.145 | -9.836 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,27 → %0,27
|
376.957 | 367.655 | -9.302 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,55 → %0,55
|
25.696.483 | 25.687.188 | -9.295 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,68 → %0,67
|
1.183.424 | 1.174.152 | -9.272 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,58 → %0,55
|
184.918 | 175.942 | -8.976 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,29 → %0,28
|
453.015 | 444.277 | -8.738 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %3,42 → %3,41
|
2.564.126 | 2.555.539 | -8.587 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,37 → %0,35
|
154.143 | 145.635 | -8.508 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,10 → %0,10
|
806.375 | 797.938 | -8.437 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,12 → %0,10
|
49.886 | 41.508 | -8.378 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %0,81 → %0,81
|
1.458.277 | 1.450.267 | -8.010 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,36 → %0,36
|
2.089.860 | 2.082.231 | -7.629 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,15 → %0,15
|
1.490.285 | 1.482.859 | -7.426 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,22 → %0,21
|
298.470 | 291.721 | -6.749 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,22 → %0,21
|
241.217 | 234.536 | -6.681 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,06 → %0,05
|
29.290 | 22.636 | -6.654 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,89 → %0,87
|
548.736 | 542.147 | -6.589 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,87 → %0,85
|
244.614 | 238.072 | -6.542 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,37 → %0,34
|
85.966 | 79.877 | -6.089 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,05 → %0,04
|
65.661 | 60.087 | -5.574 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,96 → %0,96
|
12.443.156 | 12.438.002 | -5.154 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,01
|
23.418 | 18.389 | -5.029 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %0,69 → %0,68
|
604.909 | 599.909 | -5.000 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,72 → %0,67
|
74.241 | 69.290 | -4.951 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,61 → %0,60
|
298.807 | 293.921 | -4.886 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,30 → %0,30
|
213.389 | 208.786 | -4.603 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,17 → %0,17
|
479.190 | 474.590 | -4.600 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,50 → %0,50
|
5.165.851 | 5.161.366 | -4.485 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,15 → %0,14
|
92.109 | 87.966 | -4.143 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,74 → %0,73
|
3.570.426 | 3.566.378 | -4.048 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %1,26 → %1,25
|
595.842 | 591.911 | -3.931 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,46 → %0,46
|
240.970 | 237.059 | -3.911 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,21 → %0,21
|
1.318.313 | 1.314.495 | -3.818 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,48 → %0,47
|
233.886 | 230.159 | -3.727 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,11 → %0,11
|
319.730 | 316.078 | -3.652 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,85 → %0,85
|
710.342 | 706.752 | -3.590 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,09 → %0,99
|
77.719 | 74.446 | -3.273 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,26 → %1,26
|
1.857.587 | 1.854.481 | -3.106 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %3,10 → %3,08
|
520.981 | 518.479 | -2.502 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,16 → %0,15
|
160.542 | 158.193 | -2.349 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,47 → %0,47
|
1.116.657 | 1.114.442 | -2.215 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,20 → %0,19
|
39.464 | 37.264 | -2.200 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,29 → %0,26
|
21.125 | 18.984 | -2.141 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,38 → %0,37
|
51.656 | 49.575 | -2.081 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %3,46 → %3,46
|
2.970.866 | 2.968.793 | -2.073 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,34 → %0,33
|
121.560 | 119.510 | -2.050 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,47 → %0,46
|
709.236 | 707.349 | -1.887 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,42 → %0,42
|
158.552 | 156.768 | -1.784 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,08 → %0,08
|
19.946 | 18.246 | -1.700 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,08 → %1,07
|
268.597 | 266.999 | -1.598 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,43 → %0,43
|
379.723 | 378.189 | -1.534 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,23 → %0,21
|
15.188 | 13.753 | -1.435 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %1,29 → %1,29
|
4.401.549 | 4.400.115 | -1.434 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,19 → %0,18
|
110.149 | 108.729 | -1.420 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,96 → %0,94
|
52.883 | 51.484 | -1.399 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,67 → %0,66
|
70.844 | 69.496 | -1.348 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,03 → %0,02
|
7.237 | 6.240 | -997 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,61 → %0,60
|
256.486 | 255.490 | -996 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,29 → %0,29
|
401.580 | 400.595 | -985 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
7.384 | 6.567 | -817 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,11 → %0,10
|
9.608 | 8.809 | -799 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,39 → %0,38
|
31.464 | 30.699 | -765 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,47 → %0,46
|
27.548 | 26.821 | -727 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,15 → %0,15
|
53.108 | 52.440 | -668 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,04 → %0,03
|
19.825 | 19.158 | -667 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,34 → %0,34
|
200.992 | 200.526 | -466 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,30 → %0,29
|
40.180 | 39.781 | -399 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %4,06 → %4,06
|
1.348.800 | 1.348.413 | -387 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,29 → %0,29
|
89.475 | 89.104 | -371 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,40 → %0,40
|
147.503 | 147.133 | -370 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,44 → %0,44
|
645.078 | 644.709 | -369 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,41 → %0,41
|
305.148 | 304.803 | -345 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,28 → %0,27
|
10.218 | 9.979 | -239 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,21 → %0,21
|
9.804 | 9.614 | -190 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,06 → %0,06
|
12.947 | 12.795 | -152 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
6.531 | 6.404 | -127 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,49 → %0,49
|
16.845 | 16.768 | -77 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,11 → %0,10
|
25.635 | 25.560 | -75 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,35 → %0,35
|
65.894 | 65.829 | -65 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,46 → %0,46
|
7.539 | 7.507 | -32 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,58 → %0,58
|
757.743 | 757.717 | -26 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %3,27 → %3,27
|
36.766 | 36.762 | -4 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,48 → %0,48
|
1.538 | 1.536 | -2 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,02 → %0,02
|
10.732 | 10.730 | -2 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,17 → %0,17
|
76.376 | 76.374 | -2 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,91 → %1,91
|
236.577 | 236.576 | -1 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,07 → %0,07
|
3.065 | 3.064 | -1 |