Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
YFAS
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 326
Satan Hisseler: 268
Süre: 187 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %2,69 → %3,19
|
107.543.015 | 127.467.745 | +19.924.730 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %0,47 → %0,71
|
22.224.674 | 33.094.391 | +10.869.717 |
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %0,66 → %0,67
|
183.209.734 | 188.898.862 | +5.689.128 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,56 → %1,85
|
19.866.913 | 23.603.149 | +3.736.236 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %0,48 → %0,85
|
3.648.949 | 6.481.910 | +2.832.961 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %0,56 → %0,77
|
5.321.253 | 7.252.069 | +1.930.816 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,87 → %0,97
|
16.830.561 | 18.635.805 | +1.805.244 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %0,28 → %0,30
|
24.133.135 | 25.924.095 | +1.790.960 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %1,99 → %2,66
|
4.479.918 | 5.995.407 | +1.515.489 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %10,15 → %10,26
|
125.982.646 | 127.380.166 | +1.397.520 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,37 → %0,41
|
11.376.357 | 12.678.222 | +1.301.865 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %3,44 → %3,49
|
85.968.698 | 87.230.117 | +1.261.419 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %1,01 → %1,04
|
35.902.137 | 37.107.120 | +1.204.983 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %1,73 → %1,79
|
35.755.397 | 36.954.326 | +1.198.929 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %0,57 → %0,74
|
3.753.412 | 4.907.663 | +1.154.251 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %1,29 → %1,45
|
8.917.831 | 9.997.613 | +1.079.782 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %0,34 → %0,45
|
3.399.339 | 4.472.675 | +1.073.336 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,31 → %0,37
|
4.624.016 | 5.634.346 | +1.010.330 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %5,53 → %6,63
|
4.837.760 | 5.804.240 | +966.480 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %1,70 → %1,99
|
5.710.225 | 6.675.501 | +965.276 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %0,37 → %0,72
|
960.789 | 1.895.203 | +934.414 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %2,72 → %2,80
|
30.277.990 | 31.211.521 | +933.531 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %3,26 → %3,72
|
6.504.534 | 7.428.590 | +924.056 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,22 → %0,29
|
2.881.539 | 3.788.630 | +907.091 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %0,68 → %1,28
|
1.021.960 | 1.925.860 | +903.900 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %1,62 → %1,68
|
26.445.002 | 27.331.496 | +886.494 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %1,34 → %1,36
|
56.559.315 | 57.413.366 | +854.051 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,40 → %0,60
|
1.734.236 | 2.585.069 | +850.833 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %0,45 → %0,62
|
1.781.677 | 2.494.877 | +713.200 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,38 → %0,49
|
2.579.582 | 3.282.010 | +702.428 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %2,33 → %2,40
|
20.686.682 | 21.314.841 | +628.159 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,19 → %0,22
|
3.772.086 | 4.398.537 | +626.451 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %1,36 → %1,38
|
63.953.610 | 64.570.843 | +617.233 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %0,33 → %0,68
|
563.706 | 1.166.844 | +603.138 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %0,21 → %0,29
|
1.537.376 | 2.131.644 | +594.268 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,10 → %0,10
|
7.764.227 | 8.316.981 | +552.754 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %3,44 → %3,60
|
11.355.492 | 11.862.226 | +506.734 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,63 → %0,72
|
3.357.488 | 3.848.491 | +491.003 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,59 → %0,91
|
890.706 | 1.376.253 | +485.547 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,13 → %0,14
|
10.242.699 | 10.707.543 | +464.844 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,63 → %0,72
|
3.325.588 | 3.778.516 | +452.928 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %0,20 → %0,24
|
2.325.855 | 2.738.832 | +412.977 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %5,32 → %5,33
|
157.093.408 | 157.504.694 | +411.286 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,27 → %0,34
|
1.518.730 | 1.921.853 | +403.123 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,09 → %2,20
|
7.613.990 | 8.005.434 | +391.444 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,13 → %0,18
|
1.021.795 | 1.368.910 | +347.115 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,07 → %0,07
|
303.112 | 645.267 | +342.155 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %0,51 → %0,58
|
2.336.957 | 2.673.578 | +336.621 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,39 → %0,41
|
6.963.252 | 7.290.332 | +327.080 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %4,81 → %4,93
|
12.880.978 | 13.189.915 | +308.937 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,25 → %0,50
|
282.937 | 564.441 | +281.504 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %1,15 → %1,24
|
3.388.943 | 3.657.279 | +268.336 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %25,99 → %27,05
|
6.052.606 | 6.300.812 | +248.206 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %0,25 → %0,33
|
781.473 | 1.019.773 | +238.300 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,42 → %0,52
|
916.674 | 1.152.347 | +235.673 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %2,17 → %2,49
|
1.575.712 | 1.803.261 | +227.549 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %0,37 → %0,45
|
1.039.950 | 1.262.515 | +222.565 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %0,88 → %0,91
|
6.847.939 | 7.064.590 | +216.651 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %0,59 → %0,66
|
1.905.012 | 2.117.617 | +212.605 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %0,77 → %1,14
|
420.702 | 621.116 | +200.414 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,88 → %1,97
|
4.179.924 | 4.378.895 | +198.971 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,16 → %0,17
|
3.930.715 | 4.127.348 | +196.633 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %0,52 → %0,75
|
430.847 | 626.008 | +195.161 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,27 → %0,29
|
1.978.560 | 2.171.001 | +192.441 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %1,77 → %1,79
|
16.982.933 | 17.173.820 | +190.887 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %1,88 → %1,93
|
6.966.135 | 7.145.556 | +179.421 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %2,82 → %2,85
|
18.012.444 | 18.182.498 | +170.054 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %0,18 → %0,19
|
1.841.080 | 2.010.297 | +169.217 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %0,26 → %0,28
|
1.950.356 | 2.114.504 | +164.148 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,90 → %1,96
|
4.779.069 | 4.937.215 | +158.146 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %0,29
|
0 | 152.618 | +152.618 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %20,63 → %20,69
|
35.249.661 | 35.401.771 | +152.110 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %0,07 → %0,17
|
102.669 | 253.912 | +151.243 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,03 → %0,05
|
200.726 | 350.032 | +149.306 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %1,06 → %1,17
|
1.267.112 | 1.407.105 | +139.993 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %1,00 → %1,07
|
1.978.834 | 2.110.899 | +132.065 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %0,79 → %0,88
|
1.124.680 | 1.251.519 | +126.839 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %0,49 → %0,52
|
2.296.694 | 2.419.165 | +122.471 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %0,11 → %0,15
|
336.686 | 452.493 | +115.807 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,15 → %0,16
|
1.181.423 | 1.296.341 | +114.918 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,83 → %0,85
|
6.014.012 | 6.128.263 | +114.251 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %0,29 → %0,34
|
758.510 | 872.518 | +114.008 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,16 → %0,18
|
856.002 | 969.979 | +113.977 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,25 → %1,29
|
2.907.721 | 3.018.991 | +111.270 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %3,01 → %3,14
|
2.569.255 | 2.680.500 | +111.245 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,47 → %0,51
|
1.577.030 | 1.687.493 | +110.463 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %0,60 → %0,61
|
11.903.381 | 12.010.072 | +106.691 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %0,49 → %0,53
|
1.443.405 | 1.549.015 | +105.610 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %0,77 → %0,93
|
480.456 | 580.861 | +100.405 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %0,95 → %1,01
|
1.573.074 | 1.671.387 | +98.313 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,29 → %0,29
|
5.044.675 | 5.139.871 | +95.196 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %0,36 → %0,41
|
673.400 | 765.859 | +92.459 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %0,13 → %0,16
|
321.671 | 413.565 | +91.894 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,20 → %0,23
|
502.853 | 586.539 | +83.686 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %0,29 → %0,31
|
954.128 | 1.031.738 | +77.610 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %0,88 → %0,99
|
615.127 | 691.196 | +76.069 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %0,66 → %0,68
|
2.059.368 | 2.135.408 | +76.040 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,08 → %1,09
|
8.106.802 | 8.181.056 | +74.254 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %0,16 → %0,17
|
803.992 | 876.764 | +72.772 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,55 → %1,57
|
7.585.520 | 7.657.189 | +71.669 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %0,93 → %0,94
|
5.795.140 | 5.864.980 | +69.840 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,55 → %1,59
|
2.702.714 | 2.771.829 | +69.115 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %0,57 → %0,60
|
1.050.940 | 1.117.430 | +66.490 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,45 → %0,45
|
6.230.336 | 6.295.804 | +65.468 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %0,09 → %0,10
|
477.497 | 542.042 | +64.545 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %0,46 → %0,51
|
598.070 | 662.102 | +64.032 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %0,41 → %0,87
|
56.400 | 118.415 | +62.015 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %0,29 → %0,43
|
132.563 | 193.982 | +61.419 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %0,98 → %1,00
|
2.857.608 | 2.916.167 | +58.559 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,42 → %0,48
|
404.394 | 462.742 | +58.348 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %0,11 → %0,14
|
265.947 | 322.912 | +56.965 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,34 → %0,34
|
5.530.543 | 5.582.396 | +51.853 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,45 → %1,51
|
1.196.779 | 1.248.560 | +51.781 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %0,05 → %0,17
|
23.253 | 74.803 | +51.550 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %7,59 → %7,61
|
16.616.452 | 16.667.829 | +51.377 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %2,30 → %2,34
|
3.389.666 | 3.440.870 | +51.204 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %0,40 → %0,41
|
1.588.670 | 1.639.610 | +50.940 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %1,29 → %1,31
|
3.009.400 | 3.059.673 | +50.273 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %1,35 → %1,35
|
24.468.049 | 24.516.213 | +48.164 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,25 → %0,28
|
495.363 | 543.007 | +47.644 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %0,05 → %0,09
|
55.291 | 102.401 | +47.110 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,69 → %0,69
|
7.163.443 | 7.209.106 | +45.663 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,11 → %0,12
|
428.076 | 472.522 | +44.446 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %0,64 → %0,65
|
2.446.749 | 2.490.922 | +44.173 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %0,80 → %0,85
|
786.123 | 829.925 | +43.802 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %0,19 → %0,19
|
6.494.742 | 6.537.240 | +42.498 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %0,10 → %0,11
|
406.375 | 447.025 | +40.650 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %0,78 → %0,83
|
594.172 | 632.080 | +37.908 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %0,40 → %0,41
|
2.227.994 | 2.265.494 | +37.500 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %0,37 → %0,39
|
1.048.604 | 1.085.587 | +36.983 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %0,12 → %0,16
|
110.877 | 147.262 | +36.385 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,55 → %0,58
|
721.585 | 757.717 | +36.132 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,15 → %0,15
|
1.447.906 | 1.482.859 | +34.953 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,40 → %0,47
|
213.173 | 247.900 | +34.727 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,22 → %0,22
|
5.343.181 | 5.376.991 | +33.810 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %1,92 → %2,04
|
572.301 | 605.281 | +32.980 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,16 → %0,23
|
80.047 | 112.557 | +32.510 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,45 → %0,55
|
138.262 | 170.581 | +32.319 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,09 → %1,16
|
501.034 | 533.036 | +32.002 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %0,10 → %0,11
|
285.591 | 316.078 | +30.487 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %0,07 → %0,09
|
119.306 | 149.495 | +30.189 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %0,32 → %0,32
|
1.449.394 | 1.478.938 | +29.544 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %3,02 → %3,02
|
45.834.522 | 45.862.589 | +28.067 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %1,16 → %1,23
|
484.647 | 512.648 | +28.001 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %0,44 → %0,45
|
993.781 | 1.021.616 | +27.835 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,20 → %0,21
|
1.286.893 | 1.314.495 | +27.602 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %11,59 → %11,61
|
13.543.957 | 13.570.582 | +26.625 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %0,26 → %0,35
|
72.455 | 96.367 | +23.912 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %2,60 → %2,67
|
870.303 | 892.689 | +22.386 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %0,08 → %0,08
|
450.517 | 472.577 | +22.060 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,08 → %0,15
|
26.961 | 48.764 | +21.803 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %0,27 → %0,29
|
271.252 | 292.892 | +21.640 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %0,19 → %0,24
|
83.800 | 105.246 | +21.446 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %0,06 → %0,06
|
206.322 | 227.216 | +20.894 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %0,68 → %0,79
|
127.720 | 147.744 | +20.024 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %0,17 → %0,20
|
103.842 | 123.842 | +20.000 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %1,19 → %1,21
|
1.187.307 | 1.206.942 | +19.635 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,50 → %0,51
|
1.427.729 | 1.446.904 | +19.175 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %0,41 → %0,41
|
1.249.582 | 1.268.665 | +19.083 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %0,19 → %0,26
|
55.712 | 74.567 | +18.855 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %0,30 → %0,34
|
134.197 | 152.753 | +18.556 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %0,37 → %0,38
|
440.489 | 458.257 | +17.768 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %0,23 → %0,29
|
65.040 | 82.675 | +17.635 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %1,24 → %1,25
|
7.302.094 | 7.318.381 | +16.287 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %0,21 → %0,24
|
103.657 | 119.653 | +15.996 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %0,44 → %0,47
|
232.870 | 248.756 | +15.886 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %2,19 → %2,29
|
332.991 | 348.696 | +15.705 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %0,17 → %0,17
|
333.213 | 348.624 | +15.411 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %0,04 → %0,04
|
86.686 | 101.843 | +15.157 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,98 → %1,00
|
532.147 | 547.251 | +15.104 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,12 → %0,12
|
250.365 | 264.729 | +14.364 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %0,38 → %0,38
|
4.511.160 | 4.525.489 | +14.329 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,14 → %0,15
|
296.867 | 311.187 | +14.320 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %19,64 → %19,64
|
64.758.507 | 64.772.823 | +14.316 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %0,29 → %0,30
|
259.765 | 273.408 | +13.643 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %0,67 → %0,71
|
242.023 | 255.522 | +13.499 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %0,60 → %0,60
|
1.653.290 | 1.666.277 | +12.987 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %0,24 → %0,25
|
302.893 | 315.546 | +12.653 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %0,30 → %0,36
|
59.705 | 72.243 | +12.538 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %1,09 → %0,84
|
262.286 | 274.753 | +12.467 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %1,51 → %1,53
|
677.857 | 690.266 | +12.409 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %0,43 → %0,43
|
1.715.773 | 1.727.983 | +12.210 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %1,29 → %1,29
|
12.112.490 | 12.124.692 | +12.202 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %2,95 → %2,98
|
1.207.841 | 1.219.836 | +11.995 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %0,46 → %0,48
|
212.577 | 224.371 | +11.794 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %0,13 → %0,13
|
730.963 | 742.446 | +11.483 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,41 → %0,43
|
367.080 | 378.189 | +11.109 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,58 → %0,58
|
6.209.886 | 6.220.438 | +10.552 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,79 → %0,81
|
406.358 | 416.872 | +10.514 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %0,28 → %0,31
|
91.106 | 101.168 | +10.062 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,44 → %0,44
|
1.433.106 | 1.442.631 | +9.525 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,55 → %0,56
|
1.092.246 | 1.101.629 | +9.383 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %2,74 → %2,74
|
7.294.545 | 7.303.746 | +9.201 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %0,51 → %0,52
|
365.069 | 374.202 | +9.133 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %0,54 → %0,57
|
141.994 | 151.092 | +9.098 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,34 → %0,35
|
385.657 | 394.717 | +9.060 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %2,70 → %2,72
|
1.555.150 | 1.564.125 | +8.975 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %0,46 → %0,49
|
113.308 | 121.719 | +8.411 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,67 → %0,67
|
676.071 | 684.237 | +8.166 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %0,09 → %0,12
|
20.582 | 28.612 | +8.030 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %0,11 → %0,12
|
61.703 | 69.703 | +8.000 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %0,28 → %0,29
|
160.487 | 168.417 | +7.930 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %2,32 → %2,33
|
2.322.435 | 2.330.315 | +7.880 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %1,70 → %1,73
|
532.752 | 540.514 | +7.762 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,15 → %0,18
|
44.707 | 52.436 | +7.729 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,17 → %0,17
|
817.543 | 824.635 | +7.092 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,04 → %0,06
|
16.522 | 23.612 | +7.090 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %1,19 → %1,21
|
508.052 | 514.576 | +6.524 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,19 → %0,19
|
296.433 | 302.723 | +6.290 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %0,26 → %0,27
|
361.680 | 367.655 | +5.975 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %0,26 → %0,26
|
2.008.750 | 2.014.670 | +5.920 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %0,72 → %0,73
|
2.677.585 | 2.683.373 | +5.788 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %1,17 → %1,18
|
1.581.724 | 1.587.199 | +5.475 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,50 → %0,50
|
1.194.709 | 1.200.073 | +5.364 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,73 → %0,73
|
3.561.025 | 3.566.378 | +5.353 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %2,02 → %2,02
|
7.623.084 | 7.628.237 | +5.153 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,08 → %1,11
|
198.421 | 203.239 | +4.818 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,55 → %0,55
|
1.042.594 | 1.047.394 | +4.800 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,53 → %0,56
|
77.632 | 82.081 | +4.449 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,08 → %0,09
|
73.528 | 77.932 | +4.404 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %0,32 → %0,34
|
129.517 | 133.742 | +4.225 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,85 → %0,86
|
246.175 | 250.125 | +3.950 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %1,61 → %1,62
|
714.828 | 718.580 | +3.752 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %0,01 → %0,02
|
7.667 | 11.382 | +3.715 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %0,59 → %0,61
|
93.513 | 97.214 | +3.701 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %2,24 → %2,24
|
2.971.554 | 2.975.119 | +3.565 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,11 → %0,11
|
76.469 | 79.968 | +3.499 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,09 → %1,16
|
51.319 | 54.660 | +3.341 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,19 → %0,19
|
122.652 | 125.953 | +3.301 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,41 → %0,41
|
7.035.676 | 7.038.932 | +3.256 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %0,21 → %0,21
|
288.483 | 291.721 | +3.238 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %0,42 → %0,42
|
941.649 | 944.849 | +3.200 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,89 → %0,90
|
194.726 | 197.767 | +3.041 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %0,16 → %0,16
|
883.840 | 886.791 | +2.951 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %0,13 → %0,14
|
22.498 | 25.432 | +2.934 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,04 → %0,04
|
57.155 | 60.087 | +2.932 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %0,04 → %0,04
|
14.377 | 17.224 | +2.847 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,43 → %0,43
|
2.502.276 | 2.505.051 | +2.775 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,17 → %0,17
|
471.846 | 474.590 | +2.744 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %0,26 → %0,27
|
77.385 | 80.121 | +2.736 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,50 → %1,52
|
206.049 | 208.774 | +2.725 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %0,17 → %0,22
|
9.318 | 11.981 | +2.663 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,07 → %0,07
|
252.350 | 254.950 | +2.600 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %0,10 → %0,10
|
171.555 | 174.075 | +2.520 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,03 → %0,04
|
6.048 | 8.550 | +2.502 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %1,33 → %1,34
|
427.608 | 430.109 | +2.501 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,09 → %0,10
|
100.045 | 102.241 | +2.196 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %0,53 → %0,54
|
416.804 | 418.996 | +2.192 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %0,56 → %0,56
|
960.994 | 963.185 | +2.191 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,38 → %0,43
|
18.339 | 20.485 | +2.146 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %0,33 → %0,34
|
77.846 | 79.877 | +2.031 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %0,37 → %0,37
|
228.549 | 230.549 | +2.000 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %0,50 → %0,50
|
709.456 | 711.429 | +1.973 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %0,61 → %0,64
|
40.458 | 42.375 | +1.917 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,07 → %0,08
|
16.473 | 18.246 | +1.773 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %0,87 → %0,87
|
540.400 | 542.147 | +1.747 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,08 → %0,10
|
7.084 | 8.809 | +1.725 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,03 → %0,03
|
120.430 | 122.125 | +1.695 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,41 → %0,41
|
437.708 | 439.375 | +1.667 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %0,38 → %0,38
|
691.094 | 692.679 | +1.585 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %0,04 → %0,05
|
6.628 | 8.032 | +1.404 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
17.006 | 18.389 | +1.383 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %0,10 → %0,11
|
77.469 | 78.850 | +1.381 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,30 → %0,30
|
631.470 | 632.671 | +1.201 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
23.959 | 25.100 | +1.141 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %0,28 → %0,29
|
64.462 | 65.586 | +1.124 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %0,07 → %0,08
|
8.265 | 9.384 | +1.119 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,07 → %0,07
|
38.497 | 39.609 | +1.112 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %0,41 → %0,42
|
100.961 | 102.027 | +1.066 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,13 → %0,13
|
39.181 | 40.231 | +1.050 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,44 → %0,44
|
643.688 | 644.709 | +1.021 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,03 → %0,03
|
8.297 | 9.304 | +1.007 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %0,10 → %0,10
|
43.719 | 44.722 | +1.003 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,18 → %0,18
|
107.730 | 108.729 | +999 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %0,15 → %0,15
|
23.285 | 24.256 | +971 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,38 → %0,39
|
36.065 | 36.969 | +904 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %1,07 → %1,07
|
266.148 | 266.999 | +851 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %0,94 → %0,94
|
1.068.055 | 1.068.836 | +781 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %0,65 → %0,66
|
68.720 | 69.496 | +776 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,09
|
18.188 | 18.924 | +736 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %0,02 → %0,02
|
41.444 | 42.144 | +700 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %0,11 → %0,12
|
85.013 | 85.713 | +700 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %0,10 → %0,11
|
4.857 | 5.534 | +677 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,21 → %0,21
|
168.595 | 169.234 | +639 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %1,15 → %1,15
|
1.135.065 | 1.135.681 | +616 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %0,18 → %0,18
|
167.868 | 168.481 | +613 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,16 → %0,17
|
39.056 | 39.668 | +612 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,27 → %0,28
|
33.418 | 34.024 | +606 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,01
|
5.334 | 5.936 | +602 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %0,05 → %0,05
|
58.419 | 58.946 | +527 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %0,75 → %0,75
|
141.224 | 141.747 | +523 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %0,25 → %0,25
|
185.001 | 185.408 | +407 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %0,85 → %0,86
|
215.147 | 215.525 | +378 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %0,83 → %0,84
|
286.579 | 286.930 | +351 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %2,33 → %2,36
|
26.478 | 26.821 | +343 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %0,05 → %0,06
|
1.278 | 1.575 | +297 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %0,40 → %0,40
|
146.839 | 147.133 | +294 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
1.838 | 2.092 | +254 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %0,26 → %0,26
|
18.733 | 18.984 | +251 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,44 → %0,45
|
18.685 | 18.918 | +233 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
1.440 | 1.660 | +220 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,24 → %0,24
|
58.372 | 58.577 | +205 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %0,01 → %0,01
|
19.612 | 19.814 | +202 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %0,17 → %0,17
|
475.450 | 475.648 | +198 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,43 → %0,43
|
14.908 | 15.064 | +156 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,05 → %0,06
|
2.047 | 2.186 | +139 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %0,29 → %0,29
|
88.973 | 89.104 | +131 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
423 | 527 | +104 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %0,32 → %0,32
|
48.008 | 48.108 | +100 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %0,17 → %0,17
|
18.191 | 18.287 | +96 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %0,60 → %0,60
|
293.848 | 293.921 | +73 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %0,05 → %0,05
|
2.506 | 2.556 | +50 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %1,21 → %1,22
|
20.914 | 20.960 | +46 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %0,13 → %0,13
|
30.785 | 30.815 | +30 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,36 → %0,36
|
77.361 | 77.386 | +25 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,21 → %0,21
|
13.731 | 13.753 | +22 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %0,62 → %0,62
|
51.022 | 51.043 | +21 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,11 → %0,11
|
581.262 | 581.283 | +21 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %1,01 → %1,01
|
10.291 | 10.304 | +13 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,44 → %0,44
|
252.547 | 252.558 | +11 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %0,23 → %0,23
|
140.794 | 140.804 | +10 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,47 → %0,48
|
1.528 | 1.536 | +8 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %0,38 → %0,38
|
18.689 | 18.691 | +2 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %0,29 → %0,29
|
39.780 | 39.781 | +1 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %0,46 → %0,46
|
91.132 | 91.133 | +1 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,00 → %0,00
|
1.284 | 1.285 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %4,02 → %3,33
|
91.590.486 | 75.911.429 | -15.679.057 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %44,41 → %44,23
|
1.998.529.504 | 1.990.382.402 | -8.147.102 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %0,80 → %0,60
|
31.709.967 | 23.678.568 | -8.031.399 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,84 → %0,44
|
16.658.069 | 8.723.861 | -7.934.208 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,88 → %0,40
|
12.992.080 | 5.945.057 | -7.047.023 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %1,53 → %1,06
|
12.557.426 | 8.675.256 | -3.882.170 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %3,33 → %2,71
|
16.289.186 | 13.247.322 | -3.041.864 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,78 → %0,76
|
69.391.642 | 67.190.965 | -2.200.677 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,89 → %0,87
|
90.582.101 | 88.391.915 | -2.190.186 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %0,59 → %0,30
|
3.949.840 | 2.041.853 | -1.907.987 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,45 → %0,40
|
12.075.260 | 10.596.693 | -1.478.567 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %1,63 → %0,77
|
2.601.151 | 1.235.331 | -1.365.820 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,91 → %0,73
|
7.064.650 | 5.710.398 | -1.354.252 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,36 → %0,98
|
3.609.331 | 2.617.493 | -991.838 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %0,27 → %0,14
|
1.965.479 | 1.035.372 | -930.107 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,43 → %0,36
|
5.832.290 | 4.912.302 | -919.988 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,29 → %0,06
|
1.142.490 | 232.295 | -910.195 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,84 → %0,72
|
6.229.407 | 5.320.243 | -909.164 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %27,01 → %26,89
|
190.969.676 | 190.103.882 | -865.794 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %3,45 → %3,38
|
34.137.169 | 33.396.513 | -740.656 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %0,64 → %0,54
|
4.833.070 | 4.101.356 | -731.714 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %8,60 → %8,56
|
167.624.741 | 166.919.947 | -704.794 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %0,91 → %0,83
|
7.568.245 | 6.895.868 | -672.377 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,80 → %0,69
|
5.242.227 | 4.572.377 | -669.850 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,07 → %0,05
|
2.617.046 | 1.953.693 | -663.353 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,26 → %0,25
|
17.203.275 | 16.591.040 | -612.235 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %0,85 → %0,79
|
8.089.176 | 7.512.174 | -577.002 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %1,02 → %0,67
|
1.672.314 | 1.100.888 | -571.426 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %1,47 → %1,35
|
7.280.700 | 6.715.951 | -564.749 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,68 → %0,60
|
4.066.280 | 3.595.072 | -471.208 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %0,89 → %0,14
|
533.470 | 81.654 | -451.816 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %0,26 → %0,17
|
1.114.657 | 713.927 | -400.730 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %1,01 → %0,87
|
2.971.816 | 2.575.060 | -396.756 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,11 → %0,89
|
1.944.526 | 1.556.118 | -388.408 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %0,99 → %0,70
|
1.176.631 | 835.445 | -341.186 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,78 → %2,64
|
6.691.681 | 6.351.339 | -340.342 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %0,39 → %0,34
|
2.567.009 | 2.229.966 | -337.043 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,93 → %0,83
|
3.077.330 | 2.748.105 | -329.225 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %0,06 → %0,03
|
742.428 | 415.209 | -327.219 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %1,30 → %0,78
|
805.562 | 483.629 | -321.933 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,40 → %0,30
|
1.284.261 | 976.595 | -307.666 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %0,37 → %0,34
|
3.396.378 | 3.093.645 | -302.733 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %0,91 → %0,78
|
1.893.789 | 1.621.157 | -272.632 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %0,66 → %0,49
|
1.065.387 | 796.034 | -269.353 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,46 → %0,40
|
2.096.451 | 1.855.377 | -241.074 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,31 → %0,21
|
633.588 | 433.612 | -199.976 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %0,57 → %0,48
|
1.145.247 | 964.613 | -180.634 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %0,95 → %0,91
|
4.399.202 | 4.227.085 | -172.117 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %1,24 → %1,07
|
1.265.453 | 1.095.019 | -170.434 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,32 → %2,31
|
34.911.632 | 34.743.843 | -167.789 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,36 → %0,31
|
1.119.118 | 960.907 | -158.211 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %0,23 → %0,13
|
361.716 | 208.151 | -153.565 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %1,18 → %0,82
|
501.077 | 348.305 | -152.772 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,95 → %0,85
|
1.390.508 | 1.238.433 | -152.075 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,24 → %0,22
|
2.277.425 | 2.133.827 | -143.598 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %0,17 → %0,14
|
984.307 | 844.133 | -140.174 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %3,62 → %3,46
|
3.106.690 | 2.968.793 | -137.897 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %1,12 → %1,04
|
1.964.137 | 1.827.052 | -137.085 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,31 → %0,28
|
1.140.516 | 1.006.716 | -133.800 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %0,22 → %0,20
|
1.799.204 | 1.677.823 | -121.381 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %0,62 → %0,60
|
3.380.016 | 3.271.726 | -108.290 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %0,75 → %0,62
|
587.315 | 483.582 | -103.733 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %2,84 → %2,68
|
1.858.414 | 1.755.655 | -102.759 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %0,10 → %0,09
|
2.350.307 | 2.248.655 | -101.652 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %0,27 → %0,20
|
384.319 | 284.375 | -99.944 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %0,18 → %0,11
|
276.330 | 177.342 | -98.988 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %0,55 → %0,49
|
990.959 | 893.178 | -97.781 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,35 → %0,33
|
1.357.140 | 1.261.113 | -96.027 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,15 → %0,14
|
2.284.304 | 2.190.750 | -93.554 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,53 → %1,50
|
4.745.847 | 4.654.786 | -91.061 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %2,87 → %2,74
|
1.983.826 | 1.894.572 | -89.254 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %0,40 → %0,32
|
461.912 | 373.511 | -88.401 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,12 → %0,11
|
1.947.635 | 1.861.417 | -86.218 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,97 → %0,96
|
12.522.906 | 12.438.002 | -84.904 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %0,10 → %0,05
|
157.560 | 73.839 | -83.721 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,16 → %0,12
|
366.958 | 284.784 | -82.174 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,31 → %0,30
|
2.009.999 | 1.928.656 | -81.343 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %1,19 → %1,17
|
4.537.868 | 4.459.613 | -78.255 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %66,23 → %66,21
|
251.429.925 | 251.354.350 | -75.575 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %0,32 → %0,25
|
324.941 | 251.772 | -73.169 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,05 → %0,04
|
470.882 | 401.057 | -69.825 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %0,75 → %0,68
|
767.261 | 699.711 | -67.550 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %1,42 → %1,39
|
2.560.014 | 2.496.876 | -63.138 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %0,12 → %0,07
|
159.642 | 97.720 | -61.922 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %0,17 → %0,14
|
442.540 | 380.719 | -61.821 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %4,01 → %3,96
|
4.982.233 | 4.922.936 | -59.297 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %1,26 → %1,25
|
8.468.983 | 8.409.907 | -59.076 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %1,92 → %1,61
|
362.788 | 303.816 | -58.972 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,33 → %1,28
|
1.404.656 | 1.351.195 | -53.461 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %0,18 → %0,16
|
511.152 | 459.373 | -51.779 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %1,68 → %1,64
|
2.322.528 | 2.270.832 | -51.696 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,22 → %0,18
|
269.765 | 219.261 | -50.504 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %1,57 → %1,54
|
2.884.751 | 2.834.572 | -50.179 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,43 → %0,43
|
3.917.448 | 3.868.893 | -48.555 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %0,42 → %0,41
|
2.612.901 | 2.564.481 | -48.420 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %0,29 → %0,26
|
591.589 | 543.289 | -48.300 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,21 → %0,21
|
2.069.714 | 2.023.164 | -46.550 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %1,39 → %1,37
|
2.750.401 | 2.704.727 | -45.674 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %0,74 → %0,62
|
280.546 | 236.320 | -44.226 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %0,59 → %0,58
|
1.664.371 | 1.620.220 | -44.151 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %2,11 → %2,07
|
2.272.307 | 2.229.477 | -42.830 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %4,92 → %4,91
|
49.183.013 | 49.140.603 | -42.410 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %0,21 → %0,19
|
599.812 | 558.307 | -41.505 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %0,26 → %0,18
|
134.423 | 93.061 | -41.362 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %1,77 → %1,73
|
1.943.059 | 1.901.887 | -41.172 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %0,26 → %0,25
|
1.164.749 | 1.124.516 | -40.233 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %1,40 → %1,39
|
5.196.500 | 5.157.456 | -39.044 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %0,55 → %0,53
|
1.664.300 | 1.625.687 | -38.613 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,42 → %1,35
|
704.761 | 666.251 | -38.510 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %1,09 → %1,09
|
10.781.968 | 10.745.458 | -36.510 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %0,22 → %0,21
|
742.783 | 706.327 | -36.456 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,18 → %0,13
|
136.066 | 99.835 | -36.231 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,62 → %0,52
|
224.040 | 188.128 | -35.912 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,02 → %0,01
|
69.693 | 34.171 | -35.522 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %0,08 → %0,02
|
46.002 | 10.730 | -35.272 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %0,47 → %0,42
|
317.216 | 281.969 | -35.247 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %0,08 → %0,08
|
411.144 | 376.173 | -34.971 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,55 → %0,55
|
25.720.181 | 25.687.188 | -32.993 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %1,70 → %1,66
|
1.434.305 | 1.401.383 | -32.922 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %0,72 → %0,71
|
2.128.076 | 2.095.205 | -32.871 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %0,07 → %0,05
|
160.582 | 127.760 | -32.822 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %0,11 → %0,11
|
1.147.297 | 1.116.440 | -30.857 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,02 → %0,01
|
64.158 | 33.616 | -30.542 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %0,44 → %0,41
|
397.940 | 367.940 | -30.000 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %47,51 → %47,50
|
95.029.588 | 94.999.814 | -29.774 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %1,74 → %1,74
|
11.005.768 | 10.976.093 | -29.675 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,22 → %0,21
|
635.052 | 605.986 | -29.066 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %2,02 → %2,00
|
2.594.138 | 2.565.247 | -28.891 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %0,05 → %0,04
|
130.981 | 102.199 | -28.782 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %1,02 → %1,01
|
2.108.099 | 2.079.680 | -28.419 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,25 → %0,22
|
267.618 | 239.838 | -27.780 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,88 → %0,82
|
362.282 | 336.623 | -25.659 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %0,17 → %0,14
|
116.814 | 91.639 | -25.175 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %0,23 → %0,19
|
136.183 | 111.630 | -24.553 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %1,13 → %1,07
|
485.160 | 460.637 | -24.523 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,27 → %0,27
|
2.372.189 | 2.348.303 | -23.886 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %0,07 → %0,07
|
580.936 | 557.491 | -23.445 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %0,51 → %0,50
|
2.368.836 | 2.345.785 | -23.051 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,79 → %0,79
|
21.999.514 | 21.977.831 | -21.683 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %0,08 → %0,06
|
121.985 | 100.703 | -21.282 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,45 → %0,39
|
162.733 | 142.733 | -20.000 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %3,43 → %3,41
|
2.574.955 | 2.555.539 | -19.416 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,93 → %0,90
|
676.976 | 657.697 | -19.279 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,83 → %0,83
|
9.625.738 | 9.607.180 | -18.558 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,22 → %0,20
|
336.484 | 318.001 | -18.483 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %3,92 → %3,84
|
948.338 | 929.891 | -18.447 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,06 → %0,05
|
312.293 | 294.017 | -18.276 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %0,92 → %0,85
|
256.312 | 238.072 | -18.240 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,96 → %0,96
|
19.550.906 | 19.533.197 | -17.709 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %0,29 → %0,23
|
82.740 | 65.168 | -17.572 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %0,64 → %0,63
|
1.764.020 | 1.746.641 | -17.379 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,41 → %0,40
|
457.647 | 440.579 | -17.068 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %0,27 → %0,27
|
1.383.918 | 1.367.199 | -16.719 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,18 → %0,18
|
8.559.751 | 8.543.104 | -16.647 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %1,29 → %1,29
|
4.416.096 | 4.400.115 | -15.981 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,39 → %0,38
|
4.140.991 | 4.125.682 | -15.309 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %0,30 → %0,29
|
415.852 | 400.595 | -15.257 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %0,82 → %0,81
|
1.465.060 | 1.450.267 | -14.793 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %0,89 → %0,86
|
398.706 | 385.041 | -13.665 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,20 → %0,20
|
1.425.868 | 1.412.668 | -13.200 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,60 → %0,58
|
302.405 | 289.661 | -12.744 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %0,57 → %0,55
|
732.094 | 720.076 | -12.018 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %0,35 → %0,34
|
341.358 | 329.442 | -11.916 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %0,09 → %0,08
|
109.885 | 98.533 | -11.352 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %1,92 → %1,92
|
6.451.628 | 6.440.292 | -11.336 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,42 → %0,41
|
356.939 | 345.905 | -11.034 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %2,94 → %2,92
|
1.551.892 | 1.540.867 | -11.025 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %1,20 → %1,13
|
163.018 | 152.637 | -10.381 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,10 → %0,10
|
808.003 | 797.938 | -10.065 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,58 → %0,55
|
185.930 | 175.942 | -9.988 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %0,15 → %0,15
|
268.981 | 259.145 | -9.836 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %0,85 → %0,83
|
398.914 | 389.553 | -9.361 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %1,07 → %1,06
|
1.968.443 | 1.959.443 | -9.000 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %0,29 → %0,28
|
453.015 | 444.277 | -8.738 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %0,37 → %0,35
|
154.343 | 145.635 | -8.708 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,08 → %0,08
|
638.485 | 630.092 | -8.393 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %0,12 → %0,10
|
49.824 | 41.508 | -8.316 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,46 → %0,46
|
861.772 | 854.009 | -7.763 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %0,45 → %0,43
|
202.509 | 194.773 | -7.736 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %1,03 → %0,99
|
187.356 | 179.662 | -7.694 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,27 → %0,26
|
230.962 | 223.371 | -7.591 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %0,31 → %0,30
|
216.100 | 208.786 | -7.314 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %0,08 → %0,04
|
14.139 | 6.858 | -7.281 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %0,47 → %0,47
|
1.120.462 | 1.114.442 | -6.020 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,08 → %0,08
|
419.693 | 413.702 | -5.991 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,53 → %1,53
|
2.606.141 | 2.600.197 | -5.944 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,47 → %0,45
|
232.158 | 226.226 | -5.932 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,13 → %0,10
|
26.257 | 20.444 | -5.813 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,74 → %0,74
|
602.514 | 596.752 | -5.762 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,17 → %0,15
|
86.790 | 81.120 | -5.670 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,21 → %0,21
|
418.383 | 412.794 | -5.589 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,22 → %0,21
|
239.947 | 234.536 | -5.411 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %0,06 → %0,05
|
27.636 | 22.636 | -5.000 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %0,69 → %0,68
|
604.909 | 599.909 | -5.000 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,50 → %0,50
|
5.166.351 | 5.161.366 | -4.985 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,42 → %0,41
|
15.252.462 | 15.247.490 | -4.972 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %0,35 → %0,32
|
58.784 | 53.880 | -4.904 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %0,21 → %0,19
|
41.464 | 37.264 | -4.200 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %0,17 → %0,16
|
97.842 | 93.760 | -4.082 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %1,17 → %1,17
|
624.894 | 620.894 | -4.000 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %0,67 → %0,61
|
273.127 | 269.133 | -3.994 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,95 → %0,95
|
1.909.187 | 1.905.349 | -3.838 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,15 → %0,14
|
91.791 | 87.966 | -3.825 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %0,21 → %0,21
|
772.543 | 768.782 | -3.761 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %0,48 → %0,47
|
233.886 | 230.159 | -3.727 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,63 → %0,62
|
347.128 | 343.450 | -3.678 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %0,36 → %0,36
|
2.085.879 | 2.082.231 | -3.648 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %0,85 → %0,85
|
710.351 | 706.752 | -3.599 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %0,04 → %0,02
|
9.737 | 6.240 | -3.497 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %1,26 → %1,25
|
595.340 | 591.911 | -3.429 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %1,09 → %0,99
|
77.749 | 74.446 | -3.303 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,26 → %1,26
|
1.857.620 | 1.854.481 | -3.139 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %0,09 → %0,09
|
154.631 | 151.530 | -3.101 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,49 → %0,49
|
859.616 | 856.610 | -3.006 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %0,18 → %0,18
|
779.526 | 776.600 | -2.926 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %1,17 → %1,16
|
468.846 | 465.950 | -2.896 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %0,44 → %0,43
|
172.258 | 169.410 | -2.848 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,67 → %0,67
|
1.176.795 | 1.174.152 | -2.643 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %0,27 → %0,27
|
451.860 | 449.313 | -2.547 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %3,10 → %3,08
|
520.971 | 518.479 | -2.492 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %0,38 → %0,37
|
51.991 | 49.575 | -2.416 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %0,16 → %0,15
|
160.608 | 158.193 | -2.415 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,13 → %0,13
|
47.044 | 44.724 | -2.320 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %0,39 → %0,37
|
43.216 | 41.131 | -2.085 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,34 → %0,33
|
121.560 | 119.510 | -2.050 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %4,53 → %4,52
|
563.114 | 561.198 | -1.916 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %0,42 → %0,42
|
158.552 | 156.768 | -1.784 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %1,67 → %1,67
|
2.209.434 | 2.207.693 | -1.741 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,97 → %0,94
|
53.007 | 51.484 | -1.523 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,13 → %0,13
|
56.684 | 55.187 | -1.497 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,98 → %0,97
|
343.913 | 342.423 | -1.490 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,10 → %0,10
|
24.389 | 22.907 | -1.482 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %0,16 → %0,16
|
132.495 | 131.019 | -1.476 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,46 → %0,46
|
238.442 | 237.059 | -1.383 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %0,79 → %0,79
|
949.225 | 948.005 | -1.220 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %0,15 → %0,15
|
53.522 | 52.440 | -1.082 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,16 → %0,16
|
242.062 | 241.065 | -997 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,61 → %0,60
|
256.486 | 255.490 | -996 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %0,15 → %0,14
|
27.469 | 26.715 | -754 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %0,06 → %0,05
|
23.746 | 23.002 | -744 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,47 → %0,46
|
27.547 | 26.821 | -726 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %0,04 → %0,03
|
19.826 | 19.158 | -668 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %0,34 → %0,34
|
201.178 | 200.526 | -652 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,02
|
7.132 | 6.567 | -565 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %1,19 → %1,19
|
673.098 | 672.537 | -561 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %0,07 → %0,07
|
105.203 | 104.673 | -530 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %0,68 → %0,67
|
69.790 | 69.290 | -500 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %0,10 → %0,09
|
89.215 | 88.765 | -450 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %0,06 → %0,06
|
13.197 | 12.795 | -402 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,00 → %0,00
|
33.526 | 33.126 | -400 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %1,10 → %1,10
|
111.208 | 110.811 | -397 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %4,06 → %4,06
|
1.348.808 | 1.348.413 | -395 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %19,70 → %19,70
|
33.759.390 | 33.759.023 | -367 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,41 → %0,41
|
305.098 | 304.803 | -295 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %0,46 → %0,46
|
707.636 | 707.349 | -287 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %0,28 → %0,27
|
10.218 | 9.979 | -239 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,33 → %0,33
|
1.248.841 | 1.248.608 | -233 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,21 → %0,21
|
9.804 | 9.614 | -190 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %0,11 → %0,10
|
25.666 | 25.560 | -106 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %5,73 → %5,72
|
587.727 | 587.629 | -98 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,04 → %0,04
|
6.501 | 6.404 | -97 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,49 → %0,49
|
16.845 | 16.768 | -77 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %0,35 → %0,35
|
65.844 | 65.829 | -15 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,46 → %0,46
|
7.518 | 7.507 | -11 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %3,27 → %3,27
|
36.766 | 36.762 | -4 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %2,96 → %2,96
|
1.165.439 | 1.165.436 | -3 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %0,17 → %0,17
|
76.376 | 76.374 | -2 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %1,91 → %1,91
|
236.577 | 236.576 | -1 |