Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yapi Kredi
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 299
Satan Hisseler: 303
Süre: 388 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %4,40 → %4,93
|
1.230.333.537 | 1.388.667.025 | +158.333.488 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %3,36 → %4,11
|
157.649.170 | 192.640.513 | +34.991.343 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %4,77 → %5,06
|
483.043.198 | 512.159.541 | +29.116.343 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %5,27 → %6,19
|
155.762.805 | 182.967.720 | +27.204.915 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %5,54 → %5,36
|
14.573.380 | 40.803.251 | +26.229.871 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %5,59 → %5,85
|
481.035.526 | 503.592.092 | +22.556.566 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %9,79 → %10,31
|
391.640.410 | 412.460.727 | +20.820.317 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %6,94 → %7,44
|
274.021.930 | 293.710.567 | +19.688.637 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,45 → %2,57
|
18.741.680 | 33.157.074 | +14.415.394 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %6,70 → %6,90
|
313.919.647 | 323.199.269 | +9.279.622 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,45 → %4,36
|
31.556.021 | 39.855.770 | +8.299.749 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %8,45 → %11,52
|
22.625.755 | 30.838.087 | +8.212.332 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %3,99 → %4,78
|
37.668.418 | 45.187.727 | +7.519.309 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %6,10 → %7,79
|
26.420.317 | 33.742.008 | +7.321.691 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,36 → %5,67
|
110.648.015 | 117.048.691 | +6.400.676 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %5,41 → %5,61
|
131.806.681 | 136.583.589 | +4.776.908 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %4,74 → %5,30
|
38.533.887 | 43.086.077 | +4.552.190 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %6,12 → %6,51
|
62.985.045 | 67.039.192 | +4.054.147 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %5,26 → %5,48
|
93.388.499 | 97.387.361 | +3.998.862 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,60 → %9,38
|
647.596 | 4.132.804 | +3.485.208 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,01 → %6,26
|
81.723.098 | 85.166.474 | +3.443.376 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %4,98 → %5,44
|
36.055.007 | 39.361.562 | +3.306.555 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %4,47 → %5,38
|
16.208.009 | 19.511.663 | +3.303.654 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,60 → %0,61
|
2.626.576 | 5.319.791 | +2.693.215 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %2,09 → %2,18
|
63.945.746 | 66.616.418 | +2.670.672 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %6,65 → %7,34
|
25.114.398 | 27.718.701 | +2.604.303 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %31,64 → %31,69
|
1.489.012.735 | 1.491.423.664 | +2.410.929 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %1,95 → %2,26
|
14.987.883 | 17.378.823 | +2.390.940 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %4,88 → %5,20
|
36.455.438 | 38.835.502 | +2.380.064 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %7,40 → %7,74
|
49.577.953 | 51.888.184 | +2.310.231 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %5,03 → %5,20
|
70.273.863 | 72.556.039 | +2.282.176 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %9,77 → %9,99
|
93.864.890 | 96.049.389 | +2.184.499 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %6,99 → %7,32
|
45.472.978 | 47.650.873 | +2.177.895 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %3,78 → %3,95
|
48.698.987 | 50.860.836 | +2.161.849 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %9,15 → %9,23
|
253.727.598 | 255.865.411 | +2.137.813 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %4,09 → %4,31
|
38.919.245 | 41.027.708 | +2.108.463 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %6,98 → %7,69
|
20.458.455 | 22.528.370 | +2.069.915 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %9,04 → %9,37
|
56.515.441 | 58.583.097 | +2.067.656 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %6,98 → %7,22
|
57.159.171 | 59.090.274 | +1.931.103 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %7,27 → %8,09
|
15.921.165 | 17.710.637 | +1.789.472 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %7,40 → %7,49
|
144.967.206 | 146.726.700 | +1.759.494 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %3,34
|
0 | 1.737.181 | +1.737.181 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %6,86 → %7,33
|
25.472.131 | 27.203.104 | +1.730.973 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,89 → %0,95
|
22.237.291 | 23.860.955 | +1.623.664 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %7,06 → %7,22
|
67.594.458 | 69.061.773 | +1.467.315 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %9,52 → %9,75
|
60.990.345 | 62.438.471 | +1.448.126 |
|
RNPOL
F: 2,64 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %5,81 → %6,23
|
19.519.504 | 20.939.598 | +1.420.094 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,51 → %0,53
|
40.263.824 | 41.681.046 | +1.417.222 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %5,98 → %6,11
|
66.618.184 | 68.030.428 | +1.412.244 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %4,01 → %4,20
|
27.639.703 | 28.929.054 | +1.289.351 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %6,14 → %6,76
|
12.121.205 | 13.351.422 | +1.230.217 |
|
ICUGS
F: 5,97 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %12,26 → %12,62
|
41.221.982 | 42.450.790 | +1.228.808 |
|
KERVN
F: 5,10 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %3,99 → %4,16
|
23.454.422 | 24.491.400 | +1.036.978 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %8,18 → %8,65
|
16.010.141 | 16.931.836 | +921.695 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %4,06 → %4,11
|
73.768.188 | 74.655.266 | +887.078 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %8,00 → %8,14
|
47.826.768 | 48.668.338 | +841.570 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %3,36 → %3,46
|
27.847.475 | 28.660.912 | +813.437 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %3,92 → %4,14
|
14.488.332 | 15.290.327 | +801.995 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %8,31 → %8,84
|
12.491.053 | 13.285.890 | +794.837 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %5,07 → %5,77
|
5.675.161 | 6.469.939 | +794.778 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %8,34 → %8,73
|
16.967.945 | 17.756.887 | +788.942 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %6,85 → %7,00
|
35.978.257 | 36.763.479 | +785.222 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %4,47 → %4,62
|
23.723.784 | 24.498.067 | +774.283 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %2,71 → %3,10
|
5.426.836 | 6.195.576 | +768.740 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %6,60 → %6,85
|
20.385.733 | 21.153.909 | +768.176 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %2,47 → %2,50
|
59.838.534 | 60.605.890 | +767.356 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %5,32 → %5,57
|
16.521.582 | 17.280.947 | +759.365 |
|
MEKAG
F: 4,10 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %6,67 → %6,89
|
21.360.189 | 22.084.695 | +724.506 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %3,30 → %3,44
|
16.794.846 | 17.517.867 | +723.021 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %2,43 → %2,52
|
18.949.515 | 19.660.302 | +710.787 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %1,53 → %1,66
|
7.547.043 | 8.190.187 | +643.144 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %6,92 → %7,05
|
33.823.327 | 34.466.317 | +642.990 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,28 → %0,29
|
22.722.552 | 23.359.615 | +637.063 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %7,61 → %9,32
|
2.759.981 | 3.396.721 | +636.740 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %5,59 → %6,14
|
6.322.318 | 6.938.524 | +616.206 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %3,94 → %4,00
|
38.752.827 | 39.363.327 | +610.500 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %25,69 → %25,75
|
256.915.423 | 257.507.383 | +591.960 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %4,34 → %4,44
|
25.489.563 | 26.077.736 | +588.173 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,62 → %0,64
|
15.232.156 | 15.811.073 | +578.917 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %7,94 → %8,15
|
22.162.497 | 22.735.133 | +572.636 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %3,30 → %3,59
|
6.542.064 | 7.110.791 | +568.727 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %5,42 → %5,89
|
6.500.678 | 7.062.854 | +562.176 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %11,39 → %11,98
|
10.807.727 | 11.366.047 | +558.320 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %1,99 → %2,13
|
7.554.226 | 8.081.559 | +527.333 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %2,82 → %2,88
|
24.709.940 | 25.231.810 | +521.870 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %7,85 → %8,31
|
8.703.566 | 9.216.374 | +512.808 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %4,50 → %5,43
|
2.472.924 | 2.984.254 | +511.330 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %4,99 → %5,58
|
4.215.239 | 4.711.067 | +495.828 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %3,69 → %3,87
|
10.260.590 | 10.748.853 | +488.263 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %5,07 → %5,31
|
10.121.452 | 10.597.142 | +475.690 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %5,38 → %5,64
|
9.881.365 | 10.355.242 | +473.877 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %5,58 → %5,64
|
44.160.620 | 44.625.124 | +464.504 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %4,21 → %4,31
|
19.294.301 | 19.741.784 | +447.483 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,92 → %1,93
|
69.157.105 | 69.604.565 | +447.460 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %2,57 → %2,60
|
38.933.032 | 39.376.639 | +443.607 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %4,23 → %5,27
|
1.798.477 | 2.240.140 | +441.663 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %4,75 → %4,91
|
12.720.319 | 13.155.532 | +435.213 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %6,28 → %6,64
|
7.459.140 | 7.881.929 | +422.789 |
|
SELVA
F: 2,33 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %8,59 → %8,65
|
66.652.106 | 67.063.108 | +411.002 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %16,61 → %16,72
|
21.312.165 | 21.718.653 | +406.488 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %1,23 → %1,37
|
3.466.077 | 3.868.848 | +402.771 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %2,33 → %2,43
|
9.312.689 | 9.707.140 | +394.451 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %2,44 → %2,81
|
2.604.197 | 2.997.448 | +393.251 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %15,40 → %15,78
|
15.649.391 | 16.034.443 | +385.052 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %7,06 → %7,83
|
3.516.636 | 3.900.819 | +384.183 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %3,25 → %3,28
|
38.298.167 | 38.681.726 | +383.559 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %9,30 → %9,71
|
8.228.551 | 8.598.480 | +369.929 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %7,47 → %7,59
|
21.142.533 | 21.504.625 | +362.092 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,91 → %2,04
|
5.099.393 | 5.440.967 | +341.574 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %1,23 → %1,26
|
12.289.230 | 12.624.877 | +335.647 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,90 → %1,00
|
3.072.237 | 3.406.707 | +334.470 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %1,27 → %1,42
|
2.712.258 | 3.027.195 | +314.937 |
|
SEYKM
F: 5,60 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %9,77 → %9,98
|
14.758.349 | 15.069.483 | +311.134 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %4,11 → %4,49
|
3.331.163 | 3.634.361 | +303.198 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %4,00 → %4,07
|
15.391.547 | 15.685.102 | +293.555 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %5,98 → %6,57
|
2.960.846 | 3.249.910 | +289.064 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %2,42 → %2,45
|
27.961.634 | 28.242.012 | +280.378 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %4,80 → %4,84
|
32.371.944 | 32.649.754 | +277.810 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,24 → %0,25
|
15.952.316 | 16.227.966 | +275.650 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,11 → %3,16
|
18.665.440 | 18.940.399 | +274.959 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %2,25 → %2,44
|
3.286.806 | 3.559.756 | +272.950 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %4,64 → %5,22
|
2.088.099 | 2.350.436 | +262.337 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,09 → %1,12
|
7.162.614 | 7.414.063 | +251.449 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %5,16 → %5,45
|
4.461.151 | 4.710.638 | +249.487 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %6,51 → %6,60
|
19.217.738 | 19.465.910 | +248.172 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %6,55 → %6,91
|
4.529.339 | 4.775.004 | +245.665 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %9,97 → %10,66
|
3.513.439 | 3.755.545 | +242.106 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %7,53 → %7,69
|
11.297.891 | 11.539.561 | +241.670 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %4,90 → %4,94
|
36.664.201 | 36.899.824 | +235.623 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %4,04 → %4,19
|
6.116.008 | 6.344.417 | +228.409 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %6,39 → %6,50
|
12.916.488 | 13.142.013 | +225.525 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %4,22 → %4,31
|
10.581.911 | 10.806.049 | +224.138 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %1,33 → %1,42
|
3.063.144 | 3.285.246 | +222.102 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,21 → %1,41
|
1.279.718 | 1.484.596 | +204.878 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %5,03 → %5,14
|
8.610.590 | 8.811.222 | +200.632 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %3,98 → %4,07
|
8.784.995 | 8.978.035 | +193.040 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %22,23 → %22,34
|
41.150.908 | 41.342.463 | +191.555 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %2,10 → %2,14
|
11.035.624 | 11.226.466 | +190.842 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %6,53 → %6,82
|
4.262.262 | 4.446.947 | +184.685 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %1,83 → %1,87
|
7.037.568 | 7.218.132 | +180.564 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %4,11 → %4,15
|
19.228.761 | 19.408.651 | +179.890 |
|
ERSU
F: 25,98 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %4,27 → %4,81
|
1.354.848 | 1.528.287 | +173.439 |
|
HUBVC
F: 3,92 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %6,88 → %6,94
|
19.056.834 | 19.226.683 | +169.849 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %2,71 → %2,77
|
8.009.783 | 8.177.645 | +167.862 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %6,75 → %7,02
|
4.196.342 | 4.364.129 | +167.787 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %9,76 → %9,87
|
14.355.221 | 14.522.714 | +167.493 |
|
IDGYO
F: 3,69 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %5,00 → %5,15
|
5.745.285 | 5.912.165 | +166.880 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %4,36 → %4,55
|
3.817.026 | 3.977.768 | +160.742 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %3,80 → %3,95
|
3.882.144 | 4.039.251 | +157.107 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %8,34 → %8,61
|
4.935.982 | 5.092.350 | +156.368 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %3,78 → %3,90
|
5.025.974 | 5.180.707 | +154.733 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %2,66 → %2,84
|
2.216.060 | 2.368.789 | +152.729 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %7,70 → %7,72
|
76.728.652 | 76.881.233 | +152.581 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %18,00 → %18,12
|
23.098.637 | 23.250.603 | +151.966 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %2,46 → %2,53
|
5.325.378 | 5.475.131 | +149.753 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,38 → %1,44
|
3.480.905 | 3.626.357 | +145.452 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %4,83 → %5,04
|
3.237.628 | 3.379.356 | +141.728 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %6,10 → %6,41
|
2.742.899 | 2.884.040 | +141.141 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %2,47 → %2,53
|
6.437.353 | 6.577.981 | +140.628 |
|
PRZMA
F: 41,70 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %9,90 → %10,13
|
6.132.346 | 6.272.111 | +139.765 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %2,90 → %2,93
|
11.585.815 | 11.721.644 | +135.829 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %3,57 → %3,61
|
11.769.146 | 11.899.348 | +130.202 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %9,94 → %9,99
|
26.111.158 | 26.239.156 | +127.998 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %3,58 → %3,71
|
3.512.720 | 3.636.187 | +123.467 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %0,68 → %0,74
|
1.190.689 | 1.305.774 | +115.085 |
|
BYDNR
F: 41,10 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %4,63 → %5,12
|
1.064.179 | 1.178.202 | +114.023 |
|
AKYHO
F: 2,73 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %8,63 → %8,68
|
19.324.015 | 19.437.516 | +113.501 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %8,22 → %8,44
|
4.108.929 | 4.218.804 | +109.875 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %3,17 → %3,47
|
1.165.546 | 1.273.808 | +108.262 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %6,30 → %7,17
|
777.549 | 885.285 | +107.736 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %1,84 → %1,89
|
4.437.954 | 4.545.561 | +107.607 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %6,20 → %6,56
|
1.844.552 | 1.952.065 | +107.513 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %4,31 → %4,43
|
3.866.977 | 3.971.663 | +104.686 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %5,28 → %5,34
|
8.232.819 | 8.335.941 | +103.122 |
|
YAYLA
F: 27,52 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %5,17 → %5,41
|
2.060.329 | 2.158.920 | +98.591 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %4,53 → %4,80
|
1.625.335 | 1.722.507 | +97.172 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %1,52 → %1,57
|
2.598.998 | 2.692.323 | +93.325 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %5,86 → %5,99
|
4.113.550 | 4.206.617 | +93.067 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %5,29 → %5,43
|
3.535.213 | 3.626.380 | +91.167 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %3,80 → %3,99
|
1.784.364 | 1.875.321 | +90.957 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,15 → %1,53
|
276.546 | 367.428 | +90.882 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %7,88 → %8,54
|
1.084.121 | 1.174.196 | +90.075 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %14,95 → %15,21
|
4.996.004 | 5.082.130 | +86.126 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,86 → %0,87
|
4.156.719 | 4.241.273 | +84.554 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %1,74 → %1,77
|
5.751.154 | 5.835.278 | +84.124 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %6,37 → %6,58
|
2.491.581 | 2.575.334 | +83.753 |
|
RODRG
F: 27,72 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %5,52 → %6,01
|
927.915 | 1.011.234 | +83.319 |
|
GARFA
F: 32,92 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,28 → %1,33
|
1.764.710 | 1.845.972 | +81.262 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %1,76 → %1,81
|
3.089.313 | 3.168.992 | +79.679 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %6,62 → %6,75
|
4.102.535 | 4.182.009 | +79.474 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %6,20 → %6,21
|
30.766.580 | 30.845.399 | +78.819 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %2,70 → %2,80
|
2.112.060 | 2.184.600 | +72.540 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %9,19 → %9,21
|
26.650.173 | 26.721.783 | +71.610 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,81 → %3,88
|
3.884.602 | 3.955.155 | +70.553 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %4,36 → %4,40
|
7.455.183 | 7.524.601 | +69.418 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %3,87 → %3,88
|
24.311.353 | 24.379.472 | +68.119 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %5,73 → %5,92
|
1.835.623 | 1.898.166 | +62.543 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %7,52 → %7,85
|
1.414.130 | 1.476.145 | +62.015 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %3,00 → %3,02
|
11.970.272 | 12.030.419 | +60.147 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %6,31 → %6,41
|
3.787.085 | 3.843.789 | +56.704 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %3,46 → %3,47
|
16.904.595 | 16.960.532 | +55.937 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %3,11 → %3,11
|
23.830.259 | 23.885.759 | +55.500 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %3,85 → %3,88
|
6.156.216 | 6.210.243 | +54.027 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %4,95 → %5,05
|
2.708.962 | 2.762.792 | +53.830 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %8,23 → %8,48
|
1.712.855 | 1.763.844 | +50.989 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %4,10 → %4,26
|
1.269.109 | 1.318.321 | +49.212 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %4,48 → %4,69
|
1.053.889 | 1.102.951 | +49.062 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,88 → %0,89
|
8.028.304 | 8.074.472 | +46.168 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %12,80 → %12,82
|
22.354.674 | 22.400.236 | +45.562 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %4,55 → %4,66
|
1.863.759 | 1.909.220 | +45.461 |
|
AVTUR
F: 17,10 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %4,22 → %4,33
|
1.816.254 | 1.860.813 | +44.559 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %2,52 → %2,54
|
7.820.107 | 7.864.203 | +44.096 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,95 → %2,01
|
1.422.025 | 1.465.597 | +43.572 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %3,90 → %4,05
|
1.101.670 | 1.142.414 | +40.744 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %46,05 → %46,07
|
78.308.929 | 78.349.636 | +40.707 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %4,74 → %5,13
|
488.513 | 528.688 | +40.175 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %5,26 → %5,29
|
5.783.448 | 5.820.420 | +36.972 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %4,41 → %4,47
|
2.447.504 | 2.484.405 | +36.901 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %7,52 → %7,55
|
8.122.134 | 8.158.044 | +35.910 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %6,38 → %6,50
|
1.964.564 | 2.000.266 | +35.702 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %7,04 → %7,09
|
5.344.030 | 5.378.096 | +34.066 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %4,92 → %5,10
|
930.236 | 963.551 | +33.315 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,85 → %0,86
|
8.398.102 | 8.431.222 | +33.120 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %2,07 → %2,11
|
1.570.050 | 1.602.811 | +32.761 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %5,65 → %5,67
|
6.435.808 | 6.468.343 | +32.535 |
|
MTRYO
F: 9,95 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %3,33 → %3,41
|
1.328.340 | 1.360.259 | +31.919 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %3,80 → %3,87
|
1.495.162 | 1.525.073 | +29.911 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %8,70 → %8,79
|
2.876.457 | 2.905.922 | +29.465 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %1,79 → %1,81
|
3.587.546 | 3.616.405 | +28.859 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %2,93 → %2,99
|
1.327.882 | 1.356.325 | +28.443 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %1,80 → %1,80
|
6.565.207 | 6.593.522 | +28.315 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %8,07 → %8,12
|
4.280.991 | 4.309.030 | +28.039 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %5,80 → %5,84
|
4.054.898 | 4.082.698 | +27.800 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %1,50 → %1,58
|
538.116 | 565.914 | +27.798 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %2,41 → %2,45
|
1.430.467 | 1.457.178 | +26.711 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %4,47 → %4,47
|
33.040.821 | 33.066.176 | +25.355 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %3,06 → %3,11
|
1.396.423 | 1.421.503 | +25.080 |
|
MZHLD
F: 6,45 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %5,71 → %5,74
|
4.122.371 | 4.147.344 | +24.973 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %5,90 → %5,93
|
5.063.426 | 5.088.336 | +24.910 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %7,17 → %7,28
|
1.721.743 | 1.746.005 | +24.262 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %8,16 → %8,19
|
6.101.337 | 6.124.218 | +22.881 |
|
SMRVA
F: 18,69 → 15,99 | D: 160.372.860 → 160.372.860 | Pay: %7,44 → %7,45
|
11.927.155 | 11.948.351 | +21.196 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %2,04 → %2,05
|
4.214.921 | 4.235.970 | +21.049 |
|
EUHOL
F: 11,85 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %4,87 → %4,88
|
6.961.204 | 6.982.165 | +20.961 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %6,21 → %6,34
|
987.486 | 1.008.343 | +20.857 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,20 → %0,20
|
2.320.714 | 2.339.690 | +18.976 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %6,29 → %6,31
|
7.589.236 | 7.606.660 | +17.424 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %1,57 → %1,61
|
579.296 | 596.286 | +16.990 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %6,27 → %6,29
|
6.184.710 | 6.201.499 | +16.789 |
|
AVGYO
F: 13,35 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %5,32 → %5,33
|
5.935.080 | 5.950.298 | +15.218 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %6,90 → %6,95
|
1.722.249 | 1.736.163 | +13.914 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %11,34 → %11,35
|
13.527.420 | 13.540.916 | +13.496 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %1,01 → %1,02
|
3.842.487 | 3.855.648 | +13.161 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %2,90 → %2,92
|
1.246.019 | 1.258.455 | +12.436 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %5,46 → %5,48
|
2.425.026 | 2.437.317 | +12.291 |
|
ETYAT
F: 8,15 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %8,73 → %8,75
|
4.642.893 | 4.655.161 | +12.268 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %3,56 → %3,60
|
1.056.240 | 1.068.386 | +12.146 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %2,09 → %2,11
|
1.207.047 | 1.219.138 | +12.091 |
|
IZINV
F: 75,00 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %4,20 → %4,29
|
569.185 | 580.885 | +11.700 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %8,05 → %8,28
|
402.695 | 414.140 | +11.445 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,10 → %0,11
|
86.085 | 96.855 | +10.770 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %2,57 → %2,62
|
452.554 | 462.191 | +9.637 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %4,80 → %4,95
|
311.784 | 321.197 | +9.413 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %2,47 → %2,47
|
4.600.212 | 4.609.545 | +9.333 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,02 → %1,04
|
509.438 | 518.436 | +8.998 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %12,22 → %12,24
|
5.428.507 | 5.436.656 | +8.149 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %7,08 → %7,11
|
1.713.041 | 1.720.694 | +7.653 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,91 → %0,95
|
135.734 | 142.285 | +6.551 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %2,32 → %2,33
|
2.242.436 | 2.248.871 | +6.435 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %4,15 → %4,33
|
142.184 | 148.532 | +6.348 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %5,85 → %5,86
|
2.405.542 | 2.411.798 | +6.256 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %1,09 → %1,09
|
5.782.092 | 5.787.842 | +5.750 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %4,02 → %4,03
|
1.680.366 | 1.685.366 | +5.000 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %6,82 → %6,87
|
717.976 | 722.855 | +4.879 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %1,95 → %2,00
|
184.204 | 188.968 | +4.764 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %2,84 → %2,86
|
612.281 | 616.666 | +4.385 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %5,58 → %5,75
|
147.629 | 151.986 | +4.357 |
|
KAPLM
F: 638,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %8,28 → %8,38
|
378.559 | 382.913 | +4.354 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %4,82 → %4,84
|
1.175.513 | 1.179.100 | +3.587 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %6,71 → %7,06
|
68.627 | 72.175 | +3.548 |
|
ORMA
F: 209,90 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %5,53 → %5,63
|
202.707 | 206.096 | +3.389 |
|
DIRIT
F: 27,50 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %5,02 → %5,06
|
509.984 | 513.276 | +3.292 |
|
YONGA
F: 60,20 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %15,24 → %15,28
|
1.097.722 | 1.100.554 | +2.832 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,53 → %0,54
|
183.478 | 186.044 | +2.566 |
|
ATEKS
F: 92,30 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %5,06 → %5,11
|
275.392 | 277.947 | +2.555 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %3,49 → %3,52
|
369.356 | 371.729 | +2.373 |
|
DGGYO
F: 35,80 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,26 → %0,26
|
730.712 | 732.864 | +2.152 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %1,86 → %1,88
|
191.165 | 192.684 | +1.519 |
|
GLBMD
F: 12,08 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %7,39 → %7,39
|
2.132.218 | 2.133.647 | +1.429 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %4,95 → %4,95
|
6.930.210 | 6.931.452 | +1.242 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,29 → %0,29
|
133.557 | 134.768 | +1.211 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %2,74 → %2,75
|
2.428.119 | 2.429.246 | +1.127 |
|
ISBIR
F: 77,70 → 78,85 | D: 14.676.981 → 14.851.817 | Pay: %4,74 → %4,70
|
696.237 | 697.313 | +1.076 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %69,02 → %69,04
|
3.287.890 | 3.288.753 | +863 |
|
PSDTC
F: 126,50 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %5,43 → %5,45
|
358.607 | 359.375 | +768 |
|
CMENT
F: 316,25 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,34 → %0,34
|
191.809 | 192.562 | +753 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %3,62 → %3,63
|
724.626 | 725.226 | +600 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %1,23 → %1,24
|
51.673 | 52.079 | +406 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %2,29 → %2,29
|
533.057 | 533.161 | +104 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %11,45 → %5,95
|
27.049.927 | 14.062.371 | -12.987.556 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %3,53 → %3,32
|
159.029.807 | 149.530.042 | -9.499.765 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %4,24 → %3,79
|
83.454.526 | 74.610.150 | -8.844.376 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %5,73 → %5,36
|
130.629.450 | 122.075.027 | -8.554.423 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %4,38 → %3,88
|
64.638.849 | 57.282.536 | -7.356.313 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %7,85 → %7,33
|
100.280.996 | 93.622.962 | -6.658.034 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %5,10 → %4,80
|
101.077.825 | 95.134.008 | -5.943.817 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %3,56 → %3,42
|
126.571.427 | 121.699.818 | -4.871.609 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %2,94 → %2,84
|
124.254.734 | 119.651.828 | -4.602.906 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %12,37 → %4,67
|
6.532.225 | 2.465.328 | -4.066.897 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %3,16 → %3,12
|
280.324.831 | 276.930.980 | -3.393.851 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %5,74 → %5,24
|
38.499.327 | 35.171.819 | -3.327.508 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %6,71 → %6,38
|
66.338.201 | 63.130.315 | -3.207.886 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %8,66 → %8,40
|
99.289.792 | 96.235.107 | -3.054.685 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %3,14 → %2,90
|
38.966.049 | 36.059.778 | -2.906.271 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %6,85 → %6,78
|
251.861.769 | 249.050.142 | -2.811.627 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %7,54 → %7,14
|
50.110.743 | 47.398.775 | -2.711.968 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %8,91 → %7,91
|
23.735.691 | 21.071.450 | -2.664.241 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,14 → %3,02
|
63.781.707 | 61.175.071 | -2.606.636 |
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %7,76 → %7,43
|
58.941.918 | 56.429.618 | -2.512.300 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %7,05 → %6,91
|
105.971.011 | 103.912.789 | -2.058.222 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %2,39 → %2,27
|
39.061.162 | 37.168.886 | -1.892.276 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %4,90 → %4,71
|
48.329.479 | 46.438.119 | -1.891.360 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %4,40 → %4,15
|
33.019.280 | 31.181.704 | -1.837.576 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %8,27 → %7,81
|
33.140.162 | 31.328.777 | -1.811.385 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %4,78 → %4,47
|
27.252.922 | 25.480.897 | -1.772.025 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %6,70 → %5,57
|
10.541.595 | 8.770.565 | -1.771.030 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %6,36 → %5,94
|
25.428.264 | 23.751.486 | -1.676.778 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %8,28 → %7,85
|
30.546.047 | 28.966.451 | -1.579.596 |
|
SANFM
F: 7,76 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %4,89 → %4,20
|
11.007.951 | 9.442.515 | -1.565.436 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,50 → %2,25
|
14.928.901 | 13.394.898 | -1.534.003 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %2,82 → %1,90
|
4.684.042 | 3.156.222 | -1.527.820 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %6,69 → %6,20
|
20.536.909 | 19.047.867 | -1.489.042 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %7,52 → %6,25
|
8.789.915 | 7.306.569 | -1.483.346 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %8,74 → %8,51
|
63.605.398 | 62.179.227 | -1.426.171 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %1,71 → %1,64
|
33.265.484 | 31.894.009 | -1.371.475 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %6,46 → %5,74
|
12.259.458 | 10.892.456 | -1.367.002 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %8,79 → %8,17
|
18.137.384 | 16.844.591 | -1.292.793 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,71 → %2,49
|
14.793.574 | 13.565.471 | -1.228.103 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %7,99 → %7,62
|
24.552.876 | 23.397.031 | -1.155.845 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %3,05 → %2,89
|
21.541.121 | 20.434.820 | -1.106.301 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %3,45 → %3,39
|
66.374.974 | 65.276.474 | -1.098.500 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %2,69 → %2,61
|
34.810.363 | 33.733.449 | -1.076.914 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %5,23 → %4,74
|
10.878.652 | 9.868.837 | -1.009.815 |
|
METRO
F: 7,00 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %2,32 → %2,15
|
12.527.850 | 11.626.860 | -900.990 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %2,92 → %2,87
|
51.274.665 | 50.383.820 | -890.845 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %8,58 → %8,03
|
13.408.902 | 12.547.913 | -860.989 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %4,01 → %3,78
|
15.276.582 | 14.418.531 | -858.051 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %3,54 → %3,37
|
17.362.316 | 16.545.932 | -816.384 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %5,28 → %5,01
|
15.349.700 | 14.544.742 | -804.958 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %3,85 → %3,57
|
10.621.214 | 9.844.822 | -776.392 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %6,86 → %4,89
|
2.605.940 | 1.856.783 | -749.157 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %3,23 → %3,14
|
28.640.777 | 27.894.447 | -746.330 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %6,80 → %6,73
|
70.751.487 | 70.027.079 | -724.408 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %6,97 → %6,46
|
9.875.229 | 9.152.591 | -722.638 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %5,49 → %5,04
|
8.832.308 | 8.112.746 | -719.562 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %6,86 → %6,60
|
19.194.092 | 18.476.081 | -718.011 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %4,85 → %4,76
|
40.129.189 | 39.424.246 | -704.943 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %1,82 → %1,66
|
7.779.684 | 7.077.931 | -701.753 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,94 → %0,90
|
15.248.317 | 14.547.889 | -700.428 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,69 → %1,62
|
17.726.909 | 17.037.362 | -689.547 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %6,93 → %6,72
|
21.696.525 | 21.025.972 | -670.553 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %5,87 → %5,50
|
10.020.051 | 9.379.752 | -640.299 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,75 → %0,74
|
34.902.476 | 34.281.172 | -621.304 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %2,75 → %2,65
|
17.557.365 | 16.949.936 | -607.429 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %8,83 → %8,71
|
41.152.170 | 40.555.277 | -596.893 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %3,10 → %2,95
|
11.294.946 | 10.723.494 | -571.452 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %4,43 → %4,40
|
72.159.724 | 71.591.343 | -568.381 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %2,21 → %2,13
|
14.553.324 | 14.012.380 | -540.944 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %5,76 → %5,47
|
9.902.995 | 9.394.064 | -508.931 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %4,56 → %4,30
|
8.409.863 | 7.922.779 | -487.084 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %4,15 → %4,02
|
15.343.028 | 14.866.820 | -476.208 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %5,17 → %5,03
|
17.215.322 | 16.739.303 | -476.019 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %5,42 → %4,45
|
2.658.916 | 2.185.640 | -473.276 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,85 → %0,82
|
12.797.451 | 12.340.006 | -457.445 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %2,07 → %1,96
|
8.257.720 | 7.813.548 | -444.172 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %7,37 → %7,12
|
12.973.865 | 12.534.188 | -439.677 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %2,00 → %1,90
|
8.959.239 | 8.521.662 | -437.577 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %6,41 → %5,61
|
3.496.033 | 3.059.413 | -436.620 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %5,20 → %5,11
|
24.027.371 | 23.597.953 | -429.418 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %5,51 → %5,28
|
9.984.940 | 9.559.842 | -425.098 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %4,53 → %4,12
|
4.661.782 | 4.246.455 | -415.327 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %3,37 → %3,15
|
6.158.962 | 5.754.009 | -404.953 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %4,76 → %4,55
|
9.063.151 | 8.663.953 | -399.198 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %5,83 → %5,69
|
16.050.086 | 15.660.131 | -389.955 |
|
EUYO
F: 5,78 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %9,00 → %8,39
|
5.383.174 | 5.014.987 | -368.187 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %1,56 → %1,50
|
8.609.172 | 8.252.128 | -357.044 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %3,59 → %3,12
|
2.694.623 | 2.338.092 | -356.531 |
|
SAMAT
F: 5,80 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %13,34 → %12,99
|
13.762.567 | 13.406.416 | -356.151 |
|
OZRDN
F: 32,00 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %8,35 → %7,74
|
4.770.906 | 4.421.297 | -349.609 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %4,70 → %4,17
|
3.074.218 | 2.730.839 | -343.379 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %6,00 → %5,80
|
10.499.322 | 10.157.188 | -342.134 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %6,50 → %5,83
|
3.307.772 | 2.969.654 | -338.118 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %6,77 → %5,65
|
1.966.173 | 1.640.674 | -325.499 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %12,41 → %12,13
|
14.338.055 | 14.013.576 | -324.479 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %55,78 → %55,59
|
111.498.890 | 111.178.356 | -320.534 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %2,16 → %2,03
|
5.194.452 | 4.876.448 | -318.004 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %5,93 → %5,68
|
7.408.283 | 7.090.558 | -317.725 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %8,70 → %8,65
|
55.026.853 | 54.710.198 | -316.655 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %3,04 → %2,80
|
4.008.899 | 3.692.698 | -316.201 |
|
YYAPI
F: 1,16 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %8,23 → %8,22
|
140.403.679 | 140.089.289 | -314.390 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %11,37 → %11,09
|
12.447.445 | 12.142.916 | -304.529 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %6,04 → %5,87
|
10.871.757 | 10.570.286 | -301.471 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %4,52 → %4,09
|
3.162.880 | 2.861.413 | -301.467 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %7,42 → %7,03
|
5.519.398 | 5.230.522 | -288.876 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %3,73 → %3,50
|
4.733.933 | 4.445.189 | -288.744 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %9,57 → %9,53
|
69.176.660 | 68.890.952 | -285.708 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %3,32 → %3,29
|
33.184.245 | 32.900.684 | -283.561 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %5,45 → %4,47
|
1.548.846 | 1.269.325 | -279.521 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,83 → %0,79
|
5.969.426 | 5.700.708 | -268.718 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %8,49 → %8,29
|
11.246.750 | 10.979.997 | -266.753 |
|
DGNMO
F: 9,78 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %2,76 → %2,68
|
9.040.335 | 8.775.033 | -265.302 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %5,38 → %4,82
|
2.495.058 | 2.234.229 | -260.829 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %2,83 → %2,75
|
9.359.370 | 9.110.411 | -248.959 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,61 → %1,58
|
12.061.180 | 11.812.384 | -248.796 |
|
IHEVA
F: 2,23 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %7,54 → %7,45
|
21.984.385 | 21.738.032 | -246.353 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %5,74 → %5,28
|
3.012.575 | 2.769.848 | -242.727 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %6,17 → %5,92
|
5.537.380 | 5.311.290 | -226.090 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %4,71 → %4,69
|
50.615.255 | 50.393.222 | -222.033 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %1,77 → %1,69
|
4.944.786 | 4.726.729 | -218.057 |
|
DERHL
F: 14,81 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %16,87 → %16,76
|
33.287.815 | 33.070.618 | -217.197 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %2,34 → %2,27
|
7.003.009 | 6.786.350 | -216.659 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %6,93 → %6,86
|
22.296.104 | 22.083.568 | -212.536 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %7,91 → %7,89
|
84.632.236 | 84.422.799 | -209.437 |
|
VESBE
F: 7,27 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %6,35 → %6,31
|
31.970.423 | 31.763.855 | -206.568 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %4,80 → %4,76
|
22.010.622 | 21.806.460 | -204.162 |
|
SEKFK
F: 11,95 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %5,35 → %5,04
|
3.335.722 | 3.137.395 | -198.327 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %7,57 → %7,46
|
13.265.214 | 13.069.454 | -195.760 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %3,84 → %3,72
|
6.025.126 | 5.835.829 | -189.297 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %4,39 → %4,29
|
8.115.396 | 7.928.700 | -186.696 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %6,10 → %6,08
|
57.518.679 | 57.337.492 | -181.187 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %6,70 → %6,67
|
38.642.703 | 38.464.063 | -178.640 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %3,24 → %2,88
|
1.608.708 | 1.433.579 | -175.129 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %7,48 → %7,26
|
5.873.240 | 5.699.385 | -173.855 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %5,52 → %4,82
|
1.357.059 | 1.186.631 | -170.428 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %5,26 → %5,16
|
8.631.928 | 8.462.390 | -169.538 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %2,98 → %2,97
|
46.574.161 | 46.408.116 | -166.045 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %5,33 → %4,95
|
2.356.949 | 2.191.277 | -165.672 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %6,54 → %6,48
|
18.301.619 | 18.136.664 | -164.955 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %4,79 → %4,68
|
7.287.429 | 7.125.975 | -161.454 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %5,77 → %5,63
|
6.204.029 | 6.044.730 | -159.299 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %6,47 → %6,07
|
2.585.918 | 2.429.155 | -156.763 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %3,02 → %2,92
|
4.714.107 | 4.557.676 | -156.431 |
|
CRDFA
F: 35,50 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %4,78 → %4,71
|
10.759.980 | 10.604.229 | -155.751 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,38 → %1,29
|
2.261.236 | 2.108.090 | -153.146 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %7,60 → %6,88
|
1.624.183 | 1.471.314 | -152.869 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %8,74 → %8,40
|
3.701.881 | 3.556.136 | -145.745 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %7,25 → %7,11
|
7.285.326 | 7.142.902 | -142.424 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %3,38 → %3,35
|
15.648.356 | 15.506.654 | -141.702 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %15,50 → %15,39
|
20.147.640 | 20.006.318 | -141.322 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,93 → %2,87
|
6.845.839 | 6.705.496 | -140.343 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %6,06 → %5,98
|
9.653.024 | 9.513.008 | -140.016 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,26 → %0,24
|
1.489.324 | 1.349.919 | -139.405 |
|
GRNYO
F: 20,82 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %7,79 → %7,43
|
2.913.431 | 2.776.648 | -136.783 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %2,04 → %2,00
|
6.926.285 | 6.789.749 | -136.536 |
|
ATLAS
F: 8,81 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %8,42 → %8,19
|
5.049.102 | 4.913.679 | -135.423 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %4,44 → %4,41
|
22.635.545 | 22.503.113 | -132.432 |
|
BRKO
F: 12,40 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %5,76 → %5,67
|
7.965.449 | 7.834.502 | -130.947 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %8,00 → %7,92
|
12.095.153 | 11.966.450 | -128.703 |
|
SEKUR
F: 8,13 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %10,53 → %10,43
|
13.837.653 | 13.710.234 | -127.419 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %2,89 → %2,81
|
5.035.962 | 4.911.554 | -124.408 |
|
AGYO
F: 9,80 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %3,52 → %3,43
|
4.542.145 | 4.420.164 | -121.981 |
|
BIENY
F: 23,82 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %6,61 → %6,47
|
5.497.228 | 5.378.792 | -118.436 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %6,20 → %6,15
|
14.446.347 | 14.328.872 | -117.475 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %3,77 → %3,69
|
5.276.945 | 5.161.139 | -115.806 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %6,89 → %6,27
|
1.275.290 | 1.160.317 | -114.973 |
|
MEGAP
F: 2,51 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %7,22 → %7,17
|
16.929.400 | 16.817.143 | -112.257 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,60 → %0,52
|
869.903 | 758.794 | -111.109 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %5,65 → %5,62
|
21.940.951 | 21.830.487 | -110.464 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %16,79 → %16,67
|
16.433.023 | 16.323.899 | -109.124 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %2,27 → %2,25
|
13.108.363 | 13.000.849 | -107.514 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %6,29 → %6,16
|
5.089.077 | 4.983.203 | -105.874 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %6,01 → %5,95
|
10.771.253 | 10.666.462 | -104.791 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %10,32 → %10,20
|
8.735.738 | 8.635.124 | -100.614 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %5,86 → %5,79
|
8.004.517 | 7.905.801 | -98.716 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %4,56 → %4,52
|
10.763.784 | 10.666.519 | -97.265 |
|
FLAP
F: 12,95 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %3,84 → %3,74
|
3.594.410 | 3.497.369 | -97.041 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %5,30 → %5,09
|
2.365.771 | 2.271.000 | -94.771 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %5,92 → %5,63
|
1.829.506 | 1.737.384 | -92.122 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %51,68 → %51,53
|
32.554.757 | 32.466.268 | -88.489 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %4,79 → %4,75
|
9.940.576 | 9.855.562 | -85.014 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %5,63 → %5,25
|
1.239.458 | 1.155.481 | -83.977 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %3,69 → %3,61
|
3.980.746 | 3.898.955 | -81.791 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %7,07 → %6,26
|
713.157 | 631.403 | -81.754 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %7,06 → %7,04
|
30.495.915 | 30.416.893 | -79.022 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %6,36 → %6,01
|
1.412.225 | 1.334.576 | -77.649 |
|
EUKYO
F: 7,36 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %5,76 → %5,64
|
3.439.462 | 3.364.555 | -74.907 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %6,63 → %6,46
|
2.959.698 | 2.885.143 | -74.555 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %1,22 → %1,17
|
2.127.452 | 2.053.686 | -73.766 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %14,76 → %14,74
|
45.054.564 | 44.984.727 | -69.837 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %5,19 → %4,82
|
912.373 | 847.238 | -65.135 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %8,39 → %8,23
|
3.355.664 | 3.291.301 | -64.363 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,47 → %1,43
|
2.142.612 | 2.081.176 | -61.436 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %5,47 → %5,44
|
9.030.722 | 8.969.757 | -60.965 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %4,22 → %4,22
|
145.912.954 | 145.852.327 | -60.627 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %19,19 → %18,71
|
2.378.602 | 2.318.526 | -60.076 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %3,29 → %3,26
|
7.299.589 | 7.241.133 | -58.456 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %14,31 → %14,26
|
17.781.500 | 17.724.998 | -56.502 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %6,21 → %6,18
|
13.207.244 | 13.153.017 | -54.227 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %5,19 → %4,99
|
1.432.167 | 1.378.276 | -53.891 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %4,50 → %4,40
|
2.577.357 | 2.523.950 | -53.407 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %13,16 → %13,12
|
17.725.839 | 17.672.811 | -53.028 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %3,74 → %3,63
|
1.771.641 | 1.718.963 | -52.678 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %3,54 → %3,40
|
1.327.671 | 1.276.135 | -51.536 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %5,64 → %5,46
|
1.579.385 | 1.528.933 | -50.452 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %4,63 → %4,51
|
1.923.426 | 1.873.681 | -49.745 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %2,45 → %2,36
|
1.373.106 | 1.323.985 | -49.121 |
|
VKFYO
F: 31,70 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %4,64 → %4,45
|
1.227.452 | 1.178.837 | -48.615 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %4,13 → %4,02
|
1.757.102 | 1.709.519 | -47.583 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %5,55 → %5,27
|
887.675 | 843.454 | -44.221 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %4,13 → %4,13
|
31.835.159 | 31.791.477 | -43.682 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %5,62 → %5,43
|
1.278.321 | 1.235.024 | -43.297 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %8,21 → %7,90
|
1.118.655 | 1.075.669 | -42.986 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %3,73 → %3,72
|
11.020.160 | 10.978.267 | -41.893 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %2,91 → %2,65
|
466.128 | 424.250 | -41.878 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,97 → %0,97
|
7.985.745 | 7.945.811 | -39.934 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %6,64 → %6,56
|
3.425.958 | 3.387.098 | -38.860 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %5,37 → %5,23
|
1.418.671 | 1.380.294 | -38.377 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %7,04 → %6,98
|
4.410.702 | 4.374.013 | -36.689 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,40 → %0,39
|
1.125.854 | 1.090.286 | -35.568 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %3,87 → %3,84
|
3.873.930 | 3.839.389 | -34.541 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %3,87 → %3,62
|
524.314 | 490.344 | -33.970 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,61 → %1,53
|
650.841 | 616.933 | -33.908 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %6,26 → %6,16
|
1.956.703 | 1.923.464 | -33.239 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %4,41 → %4,36
|
2.487.154 | 2.456.243 | -30.911 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %4,88 → %4,88
|
130.927.876 | 130.897.458 | -30.418 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,46 → %0,43
|
419.856 | 389.621 | -30.235 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %7,53 → %7,37
|
1.423.544 | 1.394.520 | -29.024 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %1,26 → %1,20
|
654.555 | 625.574 | -28.981 |
|
KLNMA
F: 9,40 → 9,15 | D: 91.846.867 → 91.846.866 | Pay: %9,05 → %9,02
|
8.313.654 | 8.284.683 | -28.971 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %4,59 → %4,51
|
1.595.365 | 1.567.385 | -27.980 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,36 → %0,26
|
103.101 | 75.538 | -27.563 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %5,21 → %5,13
|
1.656.909 | 1.629.832 | -27.077 |
|
BRMEN
F: 8,96 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %5,42 → %5,38
|
3.121.546 | 3.095.175 | -26.371 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %5,79 → %5,73
|
2.656.148 | 2.630.291 | -25.857 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %5,77 → %5,73
|
3.245.691 | 3.219.949 | -25.742 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %2,85 → %2,82
|
2.430.406 | 2.404.847 | -25.559 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %3,11 → %3,08
|
2.731.815 | 2.706.926 | -24.889 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %2,82 → %2,66
|
430.053 | 405.574 | -24.479 |
|
ULAS
F: 28,76 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %4,98 → %4,88
|
1.255.260 | 1.230.796 | -24.464 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %3,82 → %3,76
|
1.394.735 | 1.371.500 | -23.235 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %1,34 → %1,33
|
2.643.187 | 2.621.268 | -21.919 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %14,47 → %14,45
|
14.466.470 | 14.445.609 | -20.861 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %5,08 → %5,02
|
1.745.137 | 1.724.553 | -20.584 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,31 → %1,24
|
357.894 | 337.495 | -20.399 |
|
KTSKR
F: 132,00 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %8,12 → %7,98
|
1.192.788 | 1.172.737 | -20.051 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %2,08 → %2,06
|
1.721.992 | 1.703.232 | -18.760 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %5,53 → %5,51
|
7.648.680 | 7.630.517 | -18.163 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %5,25 → %5,09
|
580.146 | 562.747 | -17.399 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %1,31 → %1,16
|
145.009 | 128.017 | -16.992 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %5,39 → %3,91
|
1.293.486 | 1.276.531 | -16.955 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %7,79 → %7,77
|
5.788.354 | 5.771.662 | -16.692 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,96 → %0,95
|
5.183.210 | 5.166.567 | -16.643 |
|
ENPRA
F: 75,45 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,30 → %0,29
|
1.114.877 | 1.098.664 | -16.213 |
|
MEPET
F: 22,34 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %4,98 → %4,96
|
3.681.570 | 3.665.729 | -15.841 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %3,31 → %3,27
|
1.400.557 | 1.385.080 | -15.477 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,88 → %1,84
|
658.295 | 642.888 | -15.407 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %5,76 → %5,69
|
1.133.635 | 1.120.019 | -13.616 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %7,14 → %7,05
|
17.893.343 | 17.880.087 | -13.256 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %4,75 → %4,53
|
276.810 | 263.981 | -12.829 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,97 → %1,95
|
1.036.539 | 1.024.016 | -12.523 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %6,61 → %6,46
|
528.494 | 516.799 | -11.695 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %5,01 → %5,00
|
3.634.829 | 3.623.422 | -11.407 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %5,03 → %4,95
|
625.157 | 614.651 | -10.506 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %6,70 → %6,66
|
1.642.548 | 1.632.485 | -10.063 |
|
BASCM
F: 13,80 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %4,70 → %4,68
|
2.314.405 | 2.304.530 | -9.875 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %6,60 → %6,60
|
9.747.867 | 9.738.152 | -9.715 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %1,32 → %1,27
|
250.667 | 241.619 | -9.048 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %4,52 → %4,47
|
827.187 | 818.270 | -8.917 |
|
DOGUB
F: 133,80 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %4,81 → %4,76
|
952.784 | 943.973 | -8.811 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %2,03 → %2,00
|
484.403 | 475.654 | -8.749 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %2,53 → %2,50
|
601.771 | 593.061 | -8.710 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %14,19 → %14,16
|
4.708.630 | 4.701.293 | -7.337 |
|
SODSN
F: 10,00 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %6,64 → %6,62
|
3.018.397 | 3.011.783 | -6.614 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %8,08 → %8,06
|
3.434.700 | 3.428.320 | -6.380 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %1,53 → %1,53
|
3.688.218 | 3.682.371 | -5.847 |
|
CASA
F: 91,20 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %10,65 → %10,53
|
521.236 | 515.549 | -5.687 |
|
KSTUR
F: 3.070,00 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,89 → %0,75
|
35.226 | 29.598 | -5.628 |
|
SANEL
F: 40,14 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %22,19 → %22,16
|
4.018.727 | 4.013.329 | -5.398 |
|
SUMAS
F: 418,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %2,89 → %2,80
|
157.325 | 152.127 | -5.198 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %8,27 → %8,25
|
2.032.206 | 2.027.724 | -4.482 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,51 → %0,50
|
409.438 | 405.417 | -4.021 |
|
KENT
F: 422,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %11,11 → %10,90
|
198.482 | 194.735 | -3.747 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %4,15 → %4,08
|
227.634 | 224.122 | -3.512 |
|
AKMGY
F: 257,00 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %1,34 → %1,33
|
289.493 | 286.142 | -3.351 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %1,73 → %1,73
|
5.631.200 | 5.628.147 | -3.053 |
|
BURVA
F: 1.200,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %8,90 → %8,84
|
420.527 | 417.483 | -3.044 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,33 → %0,33
|
124.296 | 121.939 | -2.357 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %12,91 → %12,77
|
222.227 | 219.949 | -2.278 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %5,99 → %5,94
|
209.636 | 207.851 | -1.785 |
|
INTEK
F: 244,90 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %4,99 → %4,95
|
251.455 | 249.748 | -1.707 |
|
BALAT
F: 76,00 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %18,01 → %18,00
|
2.452.512 | 2.451.073 | -1.439 |
|
SKYLP
F: 340,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %4,50 → %4,29
|
322.522 | 321.101 | -1.421 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %6,91 → %6,80
|
78.591 | 77.359 | -1.232 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,75 → %1,74
|
297.728 | 296.591 | -1.137 |
|
SONME
F: 137,50 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %9,23 → %9,21
|
401.335 | 400.563 | -772 |
|
POLTK
F: 5.377,50 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %2,98 → %2,91
|
33.502 | 32.790 | -712 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %4,85 → %4,72
|
15.639 | 14.995 | -644 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %3,10 → %3,09
|
266.013 | 265.438 | -575 |
|
EKIZ
F: 90,50 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %4,62 → %4,62
|
379.005 | 378.645 | -360 |
|
LYDYE
F: 16.037,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %2,20 → %2,18
|
30.624 | 30.385 | -239 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %3,93 → %3,93
|
64.761 | 64.634 | -127 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.699.183 | Pay: %7,70 → %7,70
|
1.517.700 | 1.517.629 | -71 |