Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yapi Kredi
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 281
Satan Hisseler: 321
Süre: 156 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %4,53 → %4,93
|
1.266.022.413 | 1.388.667.025 | +122.644.612 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %3,66 → %4,11
|
171.324.103 | 192.640.513 | +21.316.410 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %9,80 → %10,31
|
392.064.427 | 412.460.727 | +20.396.300 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %5,63 → %5,85
|
484.536.465 | 503.592.092 | +19.055.627 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %5,62 → %6,19
|
165.936.516 | 182.967.720 | +17.031.204 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,45 → %2,57
|
18.680.414 | 33.157.074 | +14.476.660 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %7,16 → %7,44
|
282.519.825 | 293.710.567 | +11.190.742 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %3,88 → %4,78
|
36.645.439 | 45.187.727 | +8.542.288 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,44 → %4,36
|
31.444.295 | 39.855.770 | +8.411.475 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %5,00 → %5,06
|
505.785.617 | 512.159.541 | +6.373.924 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %5,43 → %5,61
|
132.188.826 | 136.583.589 | +4.394.763 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %4,81 → %5,30
|
39.068.450 | 43.086.077 | +4.017.627 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %6,93 → %7,79
|
29.986.545 | 33.742.008 | +3.755.463 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %10,13 → %11,52
|
27.134.481 | 30.838.087 | +3.703.606 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %1,60 → %9,38
|
649.626 | 4.132.804 | +3.483.178 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,02 → %6,26
|
81.911.016 | 85.166.474 | +3.255.458 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %4,57 → %5,38
|
16.581.869 | 19.511.663 | +2.929.794 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %7,66 → %8,14
|
45.787.297 | 48.668.338 | +2.881.041 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %2,09 → %2,18
|
63.890.682 | 66.616.418 | +2.725.736 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %9,32 → %9,75
|
59.714.332 | 62.438.471 | +2.724.139 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,60 → %0,61
|
2.596.824 | 5.319.791 | +2.722.967 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %7,36 → %7,49
|
144.323.896 | 146.726.700 | +2.402.804 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,50 → %0,53
|
39.288.082 | 41.681.046 | +2.392.964 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %4,06 → %4,31
|
38.671.483 | 41.027.708 | +2.356.225 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,86 → %0,95
|
21.544.626 | 23.860.955 | +2.316.329 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %6,73 → %7,34
|
25.442.484 | 27.718.701 | +2.276.217 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %6,93 → %7,69
|
20.311.727 | 22.528.370 | +2.216.643 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %5,14 → %5,44
|
37.222.607 | 39.361.562 | +2.138.955 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %4,95 → %5,20
|
36.928.244 | 38.835.502 | +1.907.258 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %7,22 → %8,09
|
15.816.061 | 17.710.637 | +1.894.576 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %7,06 → %7,32
|
45.907.867 | 47.650.873 | +1.743.006 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %3,34
|
0 | 1.737.181 | +1.737.181 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,59 → %5,67
|
115.314.443 | 117.048.691 | +1.734.248 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %3,96 → %4,20
|
27.287.576 | 28.929.054 | +1.641.478 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %7,51 → %7,74
|
50.308.614 | 51.888.184 | +1.579.570 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %6,36 → %6,51
|
65.487.251 | 67.039.192 | +1.551.941 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %2,34 → %2,52
|
18.223.847 | 19.660.302 | +1.436.455 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %6,73 → %7,00
|
35.351.763 | 36.763.479 | +1.411.716 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %12,21 → %12,62
|
41.039.322 | 42.450.790 | +1.411.468 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %5,82 → %6,23
|
19.536.569 | 20.939.598 | +1.403.029 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %6,97 → %7,33
|
25.877.633 | 27.203.104 | +1.325.471 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %5,99 → %6,11
|
66.723.430 | 68.030.428 | +1.306.998 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %9,17 → %9,37
|
57.301.766 | 58.583.097 | +1.281.331 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %2,10 → %2,26
|
16.114.916 | 17.378.823 | +1.263.907 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %6,82 → %7,05
|
33.332.199 | 34.466.317 | +1.134.118 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %7,11 → %7,22
|
68.001.166 | 69.061.773 | +1.060.607 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %3,99 → %4,16
|
23.487.320 | 24.491.400 | +1.004.080 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %5,55 → %5,95
|
13.124.188 | 14.062.371 | +938.183 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %14,43 → %14,74
|
44.049.283 | 44.984.727 | +935.444 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %2,67 → %3,10
|
5.348.719 | 6.195.576 | +846.857 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %2,47 → %2,50
|
59.771.834 | 60.605.890 | +834.056 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %7,86 → %8,15
|
21.936.890 | 22.735.133 | +798.243 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %9,70 → %9,99
|
25.466.232 | 26.239.156 | +772.924 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %25,67 → %25,75
|
256.734.873 | 257.507.383 | +772.510 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %8,36 → %8,73
|
17.005.896 | 17.756.887 | +750.991 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %4,26 → %4,41
|
21.753.403 | 22.503.113 | +749.710 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %5,49 → %6,14
|
6.208.442 | 6.938.524 | +730.082 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %31,68 → %31,69
|
1.490.732.849 | 1.491.423.664 | +690.815 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %7,65 → %7,72
|
76.204.464 | 76.881.233 | +676.769 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %2,18 → %2,81
|
2.333.183 | 2.997.448 | +664.265 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %5,56 → %5,64
|
43.984.414 | 44.625.124 | +640.710 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %7,64 → %9,32
|
2.771.817 | 3.396.721 | +624.904 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,62 → %0,64
|
15.193.477 | 15.811.073 | +617.596 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %8,34 → %8,65
|
16.314.579 | 16.931.836 | +617.257 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %4,17 → %4,31
|
19.127.433 | 19.741.784 | +614.351 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %6,71 → %6,89
|
21.478.349 | 22.084.695 | +606.346 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %6,66 → %6,85
|
20.555.525 | 21.153.909 | +598.384 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %6,09 → %6,21
|
30.253.571 | 30.845.399 | +591.828 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %3,30 → %3,59
|
6.540.138 | 7.110.791 | +570.653 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %11,39 → %11,98
|
10.805.425 | 11.366.047 | +560.622 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %4,92 → %5,58
|
4.157.152 | 4.711.067 | +553.915 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %3,99 → %4,14
|
14.740.870 | 15.290.327 | +549.457 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %4,08 → %4,11
|
74.113.241 | 74.655.266 | +542.025 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %3,94 → %4,00
|
38.828.717 | 39.363.327 | +534.610 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,91 → %1,93
|
69.071.807 | 69.604.565 | +532.758 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %8,49 → %8,84
|
12.758.419 | 13.285.890 | +527.471 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %3,35 → %3,44
|
17.021.753 | 17.517.867 | +496.114 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %2,83 → %2,88
|
24.735.718 | 25.231.810 | +496.092 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %4,55 → %5,43
|
2.499.809 | 2.984.254 | +484.445 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %5,16 → %5,20
|
72.084.696 | 72.556.039 | +471.343 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,87 → %2,04
|
4.974.134 | 5.440.967 | +466.833 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %2,24 → %2,27
|
36.703.416 | 37.168.886 | +465.470 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %7,43 → %7,59
|
21.046.448 | 21.504.625 | +458.177 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %2,32 → %2,43
|
9.268.694 | 9.707.140 | +438.446 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %5,31 → %5,36
|
40.365.555 | 40.803.251 | +437.696 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %6,18 → %6,82
|
4.030.147 | 4.446.947 | +416.800 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %9,71 → %9,98
|
14.669.927 | 15.069.483 | +399.556 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %5,44 → %5,57
|
16.885.488 | 17.280.947 | +395.459 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %3,92 → %3,95
|
50.467.196 | 50.860.836 | +393.640 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %1,26 → %1,42
|
2.892.460 | 3.285.246 | +392.786 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %1,24 → %1,42
|
2.642.589 | 3.027.195 | +384.606 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %1,73 → %1,89
|
4.169.653 | 4.545.561 | +375.908 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %4,77 → %4,91
|
12.782.415 | 13.155.532 | +373.117 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %3,82 → %3,88
|
24.008.044 | 24.379.472 | +371.428 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %5,03 → %5,45
|
4.344.880 | 4.710.638 | +365.758 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %4,83 → %5,15
|
5.546.611 | 5.912.165 | +365.554 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %15,42 → %15,78
|
15.671.561 | 16.034.443 | +362.882 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %4,98 → %5,29
|
5.475.647 | 5.820.420 | +344.773 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %5,14 → %5,31
|
10.252.389 | 10.597.142 | +344.753 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %6,64 → %7,09
|
5.039.180 | 5.378.096 | +338.916 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %2,04 → %2,13
|
7.747.942 | 8.081.559 | +333.617 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %6,36 → %6,64
|
7.550.257 | 7.881.929 | +331.672 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %3,75 → %3,87
|
10.418.526 | 10.748.853 | +330.327 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,29 → %0,29
|
23.040.252 | 23.359.615 | +319.363 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %2,42 → %2,45
|
27.925.078 | 28.242.012 | +316.934 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %6,49 → %6,60
|
19.150.276 | 19.465.910 | +315.634 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %7,26 → %7,55
|
7.846.945 | 8.158.044 | +311.099 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %9,80 → %10,66
|
3.450.906 | 3.755.545 | +304.639 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %4,55 → %5,22
|
2.049.218 | 2.350.436 | +301.218 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %3,99 → %4,19
|
6.043.338 | 6.344.417 | +301.079 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %5,97 → %6,57
|
2.957.103 | 3.249.910 | +292.807 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %16,70 → %16,72
|
21.430.914 | 21.718.653 | +287.739 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %5,52 → %5,77
|
6.186.331 | 6.469.939 | +283.608 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %4,16 → %4,49
|
3.365.847 | 3.634.361 | +268.514 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %11,91 → %12,13
|
13.750.298 | 14.013.576 | +263.278 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,08 → %1,12
|
7.151.979 | 7.414.063 | +262.084 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %4,99 → %5,14
|
8.557.142 | 8.811.222 | +254.080 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %6,62 → %7,02
|
4.113.422 | 4.364.129 | +250.707 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %6,56 → %6,91
|
4.535.002 | 4.775.004 | +240.002 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %7,96 → %8,44
|
3.982.002 | 4.218.804 | +236.802 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %7,04 → %7,05
|
17.651.453 | 17.880.087 | +228.634 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %3,26 → %3,28
|
38.463.620 | 38.681.726 | +218.106 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %1,94 → %2,03
|
4.661.644 | 4.876.448 | +214.804 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %4,77 → %5,27
|
2.027.198 | 2.240.140 | +212.942 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %1,24 → %1,26
|
12.419.407 | 12.624.877 | +205.470 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %4,40 → %4,44
|
25.876.130 | 26.077.736 | +201.606 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %3,27 → %3,29
|
32.707.944 | 32.900.684 | +192.740 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %3,43 → %3,46
|
28.468.456 | 28.660.912 | +192.456 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %5,71 → %5,93
|
4.900.022 | 5.088.336 | +188.314 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %22,24 → %22,34
|
41.158.454 | 41.342.463 | +184.009 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %2,89 → %2,93
|
11.540.619 | 11.721.644 | +181.025 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %9,15 → %9,21
|
26.542.344 | 26.721.783 | +179.439 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,95 → %1,00
|
3.228.176 | 3.406.707 | +178.531 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,71 → %3,88
|
3.779.922 | 3.955.155 | +175.233 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %3,77 → %3,90
|
5.007.167 | 5.180.707 | +173.540 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %4,27 → %4,81
|
1.356.546 | 1.528.287 | +171.741 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %5,23 → %5,34
|
8.166.016 | 8.335.941 | +169.925 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %3,56 → %3,61
|
11.729.585 | 11.899.348 | +169.763 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %1,31 → %1,37
|
3.699.842 | 3.868.848 | +169.006 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %1,83 → %1,87
|
7.051.231 | 7.218.132 | +166.901 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %2,45 → %2,53
|
5.308.393 | 5.475.131 | +166.738 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %4,03 → %4,07
|
15.524.758 | 15.685.102 | +160.344 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %7,06 → %7,26
|
5.539.464 | 5.699.385 | +159.921 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,38 → %1,44
|
3.467.685 | 3.626.357 | +158.672 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %4,12 → %4,15
|
19.253.708 | 19.408.651 | +154.943 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %4,82 → %4,84
|
32.505.448 | 32.649.754 | +144.306 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %1,69 → %1,73
|
5.484.558 | 5.628.147 | +143.589 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %7,56 → %7,83
|
3.762.911 | 3.900.819 | +137.908 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %0,19 → %0,20
|
2.203.783 | 2.339.690 | +135.907 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %7,60 → %7,69
|
11.404.463 | 11.539.561 | +135.098 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %4,59 → %4,62
|
24.364.591 | 24.498.067 | +133.476 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %4,40 → %4,55
|
3.849.443 | 3.977.768 | +128.325 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %1,77 → %1,80
|
6.467.027 | 6.593.522 | +126.495 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %4,21 → %4,22
|
145.727.297 | 145.852.327 | +125.030 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %8,40 → %8,61
|
4.970.637 | 5.092.350 | +121.713 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %9,79 → %9,87
|
14.403.962 | 14.522.714 | +118.752 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %3,81 → %3,88
|
6.091.930 | 6.210.243 | +118.313 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %5,79 → %5,89
|
6.950.416 | 7.062.854 | +112.438 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %3,16 → %3,47
|
1.161.928 | 1.273.808 | +111.880 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %11,99 → %12,24
|
5.326.384 | 5.436.656 | +110.272 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,68 → %0,74
|
1.201.523 | 1.305.774 | +104.251 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %6,33 → %7,17
|
781.414 | 885.285 | +103.871 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %6,90 → %6,94
|
19.124.649 | 19.226.683 | +102.034 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %2,00 → %2,05
|
4.133.984 | 4.235.970 | +101.986 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,96 → %0,97
|
7.846.320 | 7.945.811 | +99.491 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %18,05 → %18,12
|
23.156.119 | 23.250.603 | +94.484 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %1,27 → %1,33
|
1.751.773 | 1.845.972 | +94.199 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %9,61 → %9,71
|
8.504.642 | 8.598.480 | +93.838 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %1,65 → %1,66
|
8.102.233 | 8.190.187 | +87.954 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,86 → %0,87
|
4.153.979 | 4.241.273 | +87.294 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %5,60 → %5,67
|
6.385.865 | 6.468.343 | +82.478 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %7,95 → %8,54
|
1.092.742 | 1.174.196 | +81.454 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %4,57 → %4,80
|
1.641.515 | 1.722.507 | +80.992 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %8,60 → %8,75
|
4.576.603 | 4.655.161 | +78.558 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %3,23 → %3,26
|
7.163.582 | 7.241.133 | +77.551 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %6,31 → %6,56
|
1.877.526 | 1.952.065 | +74.539 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %5,31 → %5,43
|
3.552.304 | 3.626.380 | +74.076 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %6,40 → %6,58
|
2.502.214 | 2.575.334 | +73.120 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %10,01 → %10,13
|
6.199.213 | 6.272.111 | +72.898 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %5,47 → %5,61
|
2.987.996 | 3.059.413 | +71.417 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %4,45 → %4,47
|
25.410.455 | 25.480.897 | +70.442 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %7,47 → %7,85
|
1.405.796 | 1.476.145 | +70.349 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %14,38 → %14,45
|
14.375.728 | 14.445.609 | +69.881 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %6,63 → %6,75
|
4.112.476 | 4.182.009 | +69.533 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %15,01 → %15,21
|
5.016.931 | 5.082.130 | +65.199 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %5,53 → %5,64
|
3.300.323 | 3.364.555 | +64.232 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %4,95 → %5,04
|
3.315.956 | 3.379.356 | +63.400 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %4,52 → %4,55
|
8.600.735 | 8.663.953 | +63.218 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %3,83 → %4,05
|
1.079.878 | 1.142.414 | +62.536 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %3,86 → %3,99
|
1.814.592 | 1.875.321 | +60.729 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %2,27 → %2,33
|
2.190.156 | 2.248.871 | +58.715 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %5,84 → %5,87
|
10.513.379 | 10.570.286 | +56.907 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %2,44 → %2,47
|
4.552.984 | 4.609.545 | +56.561 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %4,37 → %4,43
|
3.915.130 | 3.971.663 | +56.533 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %5,70 → %6,01
|
958.980 | 1.011.234 | +52.254 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %4,46 → %4,47
|
33.014.673 | 33.066.176 | +51.503 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %2,79 → %2,81
|
4.860.075 | 4.911.554 | +51.479 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %16,74 → %16,76
|
33.020.282 | 33.070.618 | +50.336 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %4,22 → %4,33
|
1.813.340 | 1.860.813 | +47.473 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,95 → %2,01
|
1.418.382 | 1.465.597 | +47.215 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %4,49 → %4,69
|
1.055.904 | 1.102.951 | +47.047 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %8,13 → %8,19
|
6.077.234 | 6.124.218 | +46.984 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %3,66 → %3,71
|
3.591.372 | 3.636.187 | +44.815 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %1,78 → %1,81
|
3.125.191 | 3.168.992 | +43.801 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,35 → %1,53
|
324.473 | 367.428 | +42.955 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %5,78 → %5,84
|
4.041.526 | 4.082.698 | +41.172 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %2,06 → %2,11
|
1.562.191 | 1.602.811 | +40.620 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %5,30 → %5,33
|
5.910.487 | 5.950.298 | +39.811 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %5,32 → %5,41
|
2.120.897 | 2.158.920 | +38.023 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %7,89 → %7,89
|
84.385.497 | 84.422.799 | +37.302 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %8,06 → %8,12
|
4.272.524 | 4.309.030 | +36.506 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %4,79 → %5,13
|
493.714 | 528.688 | +34.974 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %6,28 → %6,31
|
7.571.751 | 7.606.660 | +34.909 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %4,16 → %4,26
|
1.286.336 | 1.318.321 | +31.985 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %3,92 → %3,95
|
4.008.821 | 4.039.251 | +30.430 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %2,80 → %2,84
|
2.338.480 | 2.368.789 | +30.309 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %3,96 → %4,03
|
1.656.643 | 1.685.366 | +28.723 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %5,84 → %5,92
|
1.870.220 | 1.898.166 | +27.946 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %5,95 → %5,99
|
4.178.673 | 4.206.617 | +27.944 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %5,00 → %5,05
|
2.734.947 | 2.762.792 | +27.845 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %1,50 → %1,58
|
538.969 | 565.914 | +26.945 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %3,81 → %3,87
|
1.498.419 | 1.525.073 | +26.654 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %2,13 → %2,14
|
11.201.330 | 11.226.466 | +25.136 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %8,36 → %8,48
|
1.739.645 | 1.763.844 | +24.199 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %4,97 → %5,10
|
939.628 | 963.551 | +23.923 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %3,67 → %3,69
|
5.138.037 | 5.161.139 | +23.102 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %8,67 → %8,68
|
19.415.075 | 19.437.516 | +22.441 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %5,71 → %5,74
|
4.125.337 | 4.147.344 | +22.007 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %5,03 → %5,12
|
1.157.354 | 1.178.202 | +20.848 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %2,88 → %2,92
|
1.237.906 | 1.258.455 | +20.549 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %2,52 → %2,53
|
6.558.946 | 6.577.981 | +19.035 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %5,44 → %5,48
|
2.418.795 | 2.437.317 | +18.522 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %3,07 → %3,11
|
1.403.010 | 1.421.503 | +18.493 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %2,42 → %2,45
|
1.439.364 | 1.457.178 | +17.814 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %6,44 → %6,50
|
1.982.613 | 2.000.266 | +17.653 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,16 → %3,16
|
18.922.760 | 18.940.399 | +17.639 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %6,27 → %6,29
|
6.184.819 | 6.201.499 | +16.680 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,22 → %0,26
|
62.916 | 75.538 | +12.622 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %4,95 → %4,99
|
1.366.694 | 1.378.276 | +11.582 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %46,07 → %46,07
|
78.339.038 | 78.349.636 | +10.598 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %22,10 → %22,16
|
4.002.791 | 4.013.329 | +10.538 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %2,09 → %2,11
|
1.208.800 | 1.219.138 | +10.338 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %6,28 → %6,34
|
998.069 | 1.008.343 | +10.274 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %5,36 → %5,75
|
141.867 | 151.986 | +10.119 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %6,59 → %6,60
|
9.728.374 | 9.738.152 | +9.778 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %3,57 → %3,60
|
1.058.811 | 1.068.386 | +9.575 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %6,78 → %6,87
|
713.280 | 722.855 | +9.575 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %2,83 → %2,86
|
609.225 | 616.666 | +7.441 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %3,39 → %3,41
|
1.353.226 | 1.360.259 | +7.033 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,91 → %0,95
|
135.567 | 142.285 | +6.718 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %5,85 → %5,86
|
2.405.438 | 2.411.798 | +6.360 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %4,25 → %4,29
|
574.790 | 580.885 | +6.095 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %3,01 → %3,02
|
12.024.337 | 12.030.419 | +6.082 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %4,90 → %4,95
|
608.705 | 614.651 | +5.946 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %8,16 → %8,28
|
408.238 | 414.140 | +5.902 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,11 → %0,11
|
91.388 | 96.855 | +5.467 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,53 → %0,54
|
181.280 | 186.044 | +4.764 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %4,19 → %4,33
|
143.845 | 148.532 | +4.687 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %7,10 → %7,11
|
7.138.568 | 7.142.902 | +4.334 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,72 → %1,74
|
292.529 | 296.591 | +4.062 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %5,39 → %5,45
|
355.713 | 359.375 | +3.662 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %7,09 → %7,11
|
1.717.076 | 1.720.694 | +3.618 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %68,97 → %69,04
|
3.285.610 | 3.288.753 | +3.143 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %6,94 → %6,95
|
1.733.230 | 1.736.163 | +2.933 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %6,77 → %7,06
|
69.299 | 72.175 | +2.876 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %1,85 → %1,88
|
190.027 | 192.684 | +2.657 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %4,83 → %4,84
|
1.176.463 | 1.179.100 | +2.637 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %15,25 → %15,28
|
1.098.226 | 1.100.554 | +2.328 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %4,68 → %4,70
|
695.112 | 697.313 | +2.201 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %3,50 → %3,52
|
369.879 | 371.729 | +1.850 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %5,04 → %5,06
|
511.488 | 513.276 | +1.788 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %3,62 → %3,63
|
723.570 | 725.226 | +1.656 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,34 → %0,34
|
191.326 | 192.562 | +1.236 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %5,09 → %5,11
|
276.717 | 277.947 | +1.230 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,29 → %0,29
|
133.846 | 134.768 | +922 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %4,07 → %4,08
|
223.462 | 224.122 | +660 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %2,75 → %2,75
|
9.109.871 | 9.110.411 | +540 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,04 → %1,04
|
518.027 | 518.436 | +409 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %3,84 → %3,84
|
3.839.040 | 3.839.389 | +349 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %1,23 → %1,24
|
51.887 | 52.079 | +192 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %3,92 → %3,93
|
64.608 | 64.634 | +26 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %7,33 → %6,78
|
269.363.226 | 249.050.142 | -20.313.084 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %3,55 → %3,32
|
159.817.904 | 149.530.042 | -10.287.862 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %4,58 → %3,88
|
67.552.196 | 57.282.536 | -10.269.660 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %5,67 → %5,36
|
129.270.363 | 122.075.027 | -7.195.336 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %7,78 → %7,33
|
99.385.469 | 93.622.962 | -5.762.507 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %2,95 → %2,84
|
124.616.548 | 119.651.828 | -4.964.720 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %8,83 → %8,40
|
101.141.815 | 96.235.107 | -4.906.708 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %6,80 → %6,38
|
67.282.695 | 63.130.315 | -4.152.380 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %12,33 → %4,67
|
6.514.060 | 2.465.328 | -4.048.732 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %7,70 → %7,14
|
51.145.639 | 47.398.775 | -3.746.864 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %10,36 → %9,99
|
99.592.031 | 96.049.389 | -3.542.642 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %3,96 → %3,79
|
78.021.470 | 74.610.150 | -3.411.320 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %4,97 → %4,80
|
98.540.329 | 95.134.008 | -3.406.321 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %3,18 → %2,90
|
39.455.950 | 36.059.778 | -3.396.172 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %3,51 → %3,42
|
124.825.887 | 121.699.818 | -3.126.069 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %5,64 → %5,48
|
100.226.363 | 97.387.361 | -2.839.002 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %8,93 → %7,91
|
23.780.704 | 21.071.450 | -2.709.254 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %5,61 → %5,24
|
37.608.967 | 35.171.819 | -2.437.148 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,13 → %3,02
|
63.474.506 | 61.175.071 | -2.299.435 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %5,14 → %4,20
|
11.565.522 | 9.442.515 | -2.123.007 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %8,29 → %7,81
|
33.258.229 | 31.328.777 | -1.929.452 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %3,16 → %2,89
|
22.334.585 | 20.434.820 | -1.899.765 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %7,66 → %7,43
|
58.166.687 | 56.429.618 | -1.737.069 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %4,95 → %4,76
|
41.017.100 | 39.424.246 | -1.592.854 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %8,76 → %8,51
|
63.748.060 | 62.179.227 | -1.568.833 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %3,47 → %3,39
|
66.775.396 | 65.276.474 | -1.498.922 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %2,76 → %1,90
|
4.588.910 | 3.156.222 | -1.432.688 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %1,71 → %1,64
|
33.310.584 | 31.894.009 | -1.416.575 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %6,45 → %5,74
|
12.241.466 | 10.892.456 | -1.349.010 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %6,63 → %6,20
|
20.357.729 | 19.047.867 | -1.309.862 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %6,99 → %6,91
|
105.162.284 | 103.912.789 | -1.249.495 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %7,03 → %6,60
|
19.689.978 | 18.476.081 | -1.213.897 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %3,28 → %3,14
|
29.103.031 | 27.894.447 | -1.208.584 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %8,80 → %8,65
|
68.270.051 | 67.063.108 | -1.206.943 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %4,93 → %4,88
|
132.094.178 | 130.897.458 | -1.196.720 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %8,74 → %8,17
|
18.031.318 | 16.844.591 | -1.186.727 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %4,47 → %3,72
|
7.006.276 | 5.835.829 | -1.170.447 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,69 → %2,49
|
14.696.030 | 13.565.471 | -1.130.559 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %6,86 → %6,67
|
39.561.491 | 38.464.063 | -1.097.428 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,72 → %1,62
|
18.087.225 | 17.037.362 | -1.049.863 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %8,28 → %8,22
|
141.134.451 | 140.089.289 | -1.045.162 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %4,05 → %3,78
|
15.424.718 | 14.418.531 | -1.006.187 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %7,15 → %6,46
|
10.135.945 | 9.152.591 | -983.354 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %2,93 → %2,87
|
51.346.600 | 50.383.820 | -962.780 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,96 → %0,90
|
15.499.676 | 14.547.889 | -951.787 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %3,91 → %3,57
|
10.795.286 | 9.844.822 | -950.464 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %4,27 → %4,15
|
32.100.640 | 31.181.704 | -918.936 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %5,19 → %4,74
|
10.785.954 | 9.868.837 | -917.117 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %7,01 → %6,72
|
21.937.904 | 21.025.972 | -911.932 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %6,11 → %5,57
|
9.615.656 | 8.770.565 | -845.091 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %7,86 → %7,62
|
24.138.986 | 23.397.031 | -741.955 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %5,90 → %4,45
|
2.897.765 | 2.185.640 | -712.125 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %8,48 → %8,03
|
13.251.350 | 12.547.913 | -703.437 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %8,86 → %8,71
|
41.250.361 | 40.555.277 | -695.084 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %8,37 → %7,92
|
12.654.758 | 11.966.450 | -688.308 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %7,30 → %7,22
|
59.768.981 | 59.090.274 | -678.707 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %2,36 → %2,25
|
14.068.093 | 13.394.898 | -673.195 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %5,23 → %5,01
|
15.196.585 | 14.544.742 | -651.843 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %6,91 → %6,90
|
323.804.451 | 323.199.269 | -605.182 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %4,77 → %4,71
|
47.001.626 | 46.438.119 | -563.507 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %6,13 → %5,80
|
10.719.796 | 10.157.188 | -562.608 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %6,08 → %5,94
|
24.306.489 | 23.751.486 | -555.003 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %1,79 → %1,66
|
7.619.173 | 7.077.931 | -541.242 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %5,58 → %5,28
|
10.095.057 | 9.559.842 | -535.215 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %5,78 → %5,47
|
9.922.726 | 9.394.064 | -528.662 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %9,25 → %9,23
|
256.393.226 | 255.865.411 | -527.815 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %5,36 → %5,04
|
8.627.220 | 8.112.746 | -514.474 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,75 → %0,74
|
34.792.962 | 34.281.172 | -511.790 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %4,16 → %4,02
|
15.377.315 | 14.866.820 | -510.495 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %2,73 → %2,65
|
17.460.214 | 16.949.936 | -510.278 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %7,99 → %7,85
|
29.468.355 | 28.966.451 | -501.904 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %1,58 → %1,50
|
8.741.200 | 8.252.128 | -489.072 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %6,65 → %6,48
|
18.625.510 | 18.136.664 | -488.846 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %4,43 → %4,40
|
72.075.904 | 71.591.343 | -484.561 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %6,66 → %6,25
|
7.787.375 | 7.306.569 | -480.806 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %6,78 → %6,73
|
70.507.745 | 70.027.079 | -480.666 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %8,56 → %7,74
|
4.885.892 | 4.421.297 | -464.595 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %7,38 → %7,12
|
12.992.974 | 12.534.188 | -458.786 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %5,21 → %5,11
|
24.049.547 | 23.597.953 | -451.594 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %4,85 → %4,76
|
22.238.511 | 21.806.460 | -432.051 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %3,16 → %3,11
|
24.278.171 | 23.885.759 | -392.412 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %6,13 → %6,08
|
57.724.697 | 57.337.492 | -387.205 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %7,13 → %7,04
|
30.801.869 | 30.416.893 | -384.976 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %5,39 → %5,16
|
8.843.441 | 8.462.390 | -381.051 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %4,50 → %4,30
|
8.300.200 | 7.922.779 | -377.421 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %4,49 → %4,12
|
4.621.882 | 4.246.455 | -375.427 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %55,81 → %55,59
|
111.545.912 | 111.178.356 | -367.556 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %4,87 → %4,71
|
10.961.365 | 10.604.229 | -357.136 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %3,59 → %3,12
|
2.694.109 | 2.338.092 | -356.017 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %6,53 → %5,83
|
3.323.082 | 2.969.654 | -353.428 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %2,18 → %2,13
|
14.364.832 | 14.012.380 | -352.452 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %5,70 → %5,50
|
9.725.941 | 9.379.752 | -346.189 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %8,70 → %8,65
|
55.047.324 | 54.710.198 | -337.126 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %4,90 → %4,68
|
7.460.625 | 7.125.975 | -334.650 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %7,15 → %6,41
|
3.217.641 | 2.884.040 | -333.601 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %8,54 → %8,29
|
11.310.131 | 10.979.997 | -330.134 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %2,31 → %2,25
|
13.328.068 | 13.000.849 | -327.219 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %13,30 → %12,99
|
13.719.504 | 13.406.416 | -313.088 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,84 → %0,82
|
12.646.749 | 12.340.006 | -306.743 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %2,62 → %2,60
|
39.682.575 | 39.376.639 | -305.936 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %9,56 → %9,53
|
69.174.027 | 68.890.952 | -283.075 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %5,79 → %5,69
|
15.933.472 | 15.660.131 | -273.341 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %7,61 → %7,46
|
13.340.347 | 13.069.454 | -270.893 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %7,62 → %7,45
|
12.213.210 | 11.948.351 | -264.859 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %4,97 → %4,94
|
37.164.674 | 36.899.824 | -264.850 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %5,77 → %5,28
|
3.031.475 | 2.769.848 | -261.627 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %4,83 → %4,40
|
2.770.832 | 2.523.950 | -246.882 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,61 → %1,58
|
12.059.003 | 11.812.384 | -246.619 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,95 → %1,90
|
8.765.634 | 8.521.662 | -243.972 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %4,71 → %4,69
|
50.634.831 | 50.393.222 | -241.609 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %3,12 → %3,12
|
277.172.392 | 276.930.980 | -241.412 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %3,36 → %2,88
|
1.673.045 | 1.433.579 | -239.466 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %4,54 → %4,40
|
7.751.332 | 7.524.601 | -226.731 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %2,97 → %2,80
|
3.917.426 | 3.692.698 | -224.728 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %11,30 → %11,09
|
12.364.124 | 12.142.916 | -221.208 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %5,86 → %5,68
|
7.309.737 | 7.090.558 | -219.179 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %6,39 → %5,65
|
1.856.250 | 1.640.674 | -215.576 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %0,82 → %0,79
|
5.916.055 | 5.700.708 | -215.347 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %0,88 → %0,86
|
8.646.100 | 8.431.222 | -214.878 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %6,59 → %6,07
|
2.634.404 | 2.429.155 | -205.249 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %2,57 → %2,44
|
3.761.542 | 3.559.756 | -201.786 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %5,16 → %4,47
|
1.464.498 | 1.269.325 | -195.173 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %4,36 → %4,09
|
3.053.441 | 2.861.413 | -192.028 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %5,33 → %5,04
|
3.322.994 | 3.137.395 | -185.599 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %4,68 → %4,36
|
2.637.202 | 2.456.243 | -180.959 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %6,26 → %6,18
|
13.330.899 | 13.153.017 | -177.882 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %5,67 → %5,62
|
22.005.771 | 21.830.487 | -175.284 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %6,59 → %6,50
|
13.315.300 | 13.142.013 | -173.287 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %4,38 → %4,29
|
8.097.750 | 7.928.700 | -169.050 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %7,51 → %7,45
|
21.905.809 | 21.738.032 | -167.777 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %2,73 → %2,68
|
8.938.559 | 8.775.033 | -163.526 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %4,42 → %4,17
|
2.892.071 | 2.730.839 | -161.232 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %11,49 → %11,35
|
13.701.059 | 13.540.916 | -160.143 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %13,24 → %13,12
|
17.832.908 | 17.672.811 | -160.097 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %6,35 → %6,16
|
5.142.182 | 4.983.203 | -158.979 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %5,53 → %5,44
|
9.127.556 | 8.969.757 | -157.799 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %8,45 → %8,19
|
5.067.924 | 4.913.679 | -154.245 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %7,59 → %6,88
|
1.621.902 | 1.471.314 | -150.588 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %10,38 → %10,20
|
8.784.193 | 8.635.124 | -149.069 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %2,94 → %2,87
|
6.851.987 | 6.705.496 | -146.491 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %7,22 → %7,03
|
5.371.243 | 5.230.522 | -140.721 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %2,18 → %2,15
|
11.765.620 | 11.626.860 | -138.760 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %4,13 → %4,07
|
9.114.490 | 8.978.035 | -136.455 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %6,63 → %6,47
|
5.513.532 | 5.378.792 | -134.740 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %5,04 → %4,95
|
7.065.640 | 6.931.452 | -134.188 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %5,76 → %5,67
|
7.968.556 | 7.834.502 | -134.054 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %5,71 → %5,64
|
10.488.823 | 10.355.242 | -133.581 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %5,23 → %4,89
|
1.988.090 | 1.856.783 | -131.307 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %6,58 → %6,01
|
1.462.300 | 1.334.576 | -127.724 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %6,02 → %5,95
|
10.791.666 | 10.666.462 | -125.204 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %5,32 → %4,82
|
1.308.124 | 1.186.631 | -121.493 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %5,16 → %5,00
|
3.744.510 | 3.623.422 | -121.088 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %5,06 → %5,03
|
16.859.275 | 16.739.303 | -119.972 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,25 → %0,25
|
16.343.912 | 16.227.966 | -115.946 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %2,62 → %2,61
|
33.846.684 | 33.733.449 | -113.235 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %5,77 → %5,25
|
1.268.685 | 1.155.481 | -113.204 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %3,51 → %3,43
|
4.531.581 | 4.420.164 | -111.417 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %3,75 → %3,72
|
11.089.062 | 10.978.267 | -110.795 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %2,99 → %2,92
|
4.668.024 | 4.557.676 | -110.348 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %6,19 → %6,15
|
14.438.663 | 14.328.872 | -109.791 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %12,88 → %12,82
|
22.508.718 | 22.400.236 | -108.482 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %7,22 → %7,17
|
16.922.137 | 16.817.143 | -104.994 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %9,09 → %8,79
|
3.005.794 | 2.905.922 | -99.872 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %1,99 → %1,96
|
7.912.563 | 7.813.548 | -99.015 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %16,77 → %16,67
|
16.421.668 | 16.323.899 | -97.769 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,49 → %1,43
|
2.178.536 | 2.081.176 | -97.360 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,59 → %0,52
|
855.311 | 758.794 | -96.517 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %6,89 → %6,86
|
22.179.630 | 22.083.568 | -96.062 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %4,56 → %4,52
|
10.759.717 | 10.666.519 | -93.198 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %8,28 → %8,06
|
3.519.888 | 3.428.320 | -91.568 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %4,73 → %4,51
|
1.960.959 | 1.873.681 | -87.278 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %1,22 → %1,17
|
2.140.271 | 2.053.686 | -86.585 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,26 → %0,24
|
1.436.394 | 1.349.919 | -86.475 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %1,72 → %1,69
|
4.812.081 | 4.726.729 | -85.352 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %4,14 → %4,13
|
31.874.733 | 31.791.477 | -83.256 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %5,00 → %4,82
|
2.316.724 | 2.234.229 | -82.495 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %8,52 → %8,39
|
5.097.290 | 5.014.987 | -82.303 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %6,32 → %6,31
|
31.846.077 | 31.763.855 | -82.222 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %5,14 → %4,95
|
2.273.491 | 2.191.277 | -82.214 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %3,19 → %3,15
|
5.833.396 | 5.754.009 | -79.387 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %6,03 → %5,98
|
9.592.381 | 9.513.008 | -79.373 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,34 → %1,29
|
2.186.818 | 2.108.090 | -78.728 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %5,27 → %4,82
|
925.963 | 847.238 | -78.725 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %51,66 → %51,53
|
32.543.840 | 32.466.268 | -77.572 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %5,76 → %5,43
|
1.311.383 | 1.235.024 | -76.359 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %8,57 → %8,40
|
3.631.192 | 3.556.136 | -75.056 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %15,45 → %15,39
|
20.080.934 | 20.006.318 | -74.616 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %3,39 → %3,37
|
16.620.417 | 16.545.932 | -74.485 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %2,79 → %2,77
|
8.250.386 | 8.177.645 | -72.741 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %7,10 → %6,98
|
4.446.671 | 4.374.013 | -72.658 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %6,62 → %6,46
|
2.957.669 | 2.885.143 | -72.526 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %4,18 → %4,02
|
1.780.077 | 1.709.519 | -70.558 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,89 → %0,89
|
8.144.710 | 8.074.472 | -70.238 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %3,44 → %3,27
|
1.454.772 | 1.385.080 | -69.692 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %5,99 → %5,92
|
5.376.579 | 5.311.290 | -65.289 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %3,77 → %3,63
|
1.783.992 | 1.718.963 | -65.029 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %2,88 → %2,80
|
2.247.497 | 2.184.600 | -62.897 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %5,68 → %5,63
|
6.106.848 | 6.044.730 | -62.118 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %5,23 → %5,09
|
2.332.991 | 2.271.000 | -61.991 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %2,02 → %2,00
|
6.851.126 | 6.789.749 | -61.377 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %8,37 → %8,31
|
9.274.729 | 9.216.374 | -58.355 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %4,92 → %4,88
|
7.038.135 | 6.982.165 | -55.970 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %5,55 → %5,51
|
7.683.610 | 7.630.517 | -53.093 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %2,12 → %2,06
|
1.756.033 | 1.703.232 | -52.801 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %6,55 → %6,27
|
1.211.920 | 1.160.317 | -51.603 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %3,66 → %3,61
|
3.944.736 | 3.898.955 | -45.781 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %8,33 → %8,23
|
3.333.842 | 3.291.301 | -42.541 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %6,84 → %6,66
|
1.674.614 | 1.632.485 | -42.129 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %14,30 → %14,26
|
17.765.969 | 17.724.998 | -40.971 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %19,04 → %18,71
|
2.359.270 | 2.318.526 | -40.744 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %5,49 → %3,91
|
1.316.947 | 1.276.531 | -40.416 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %5,14 → %5,02
|
1.764.797 | 1.724.553 | -40.244 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %8,19 → %7,90
|
1.115.885 | 1.075.669 | -40.216 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %3,92 → %3,62
|
530.484 | 490.344 | -40.140 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %2,86 → %2,82
|
2.444.403 | 2.404.847 | -39.556 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %2,97 → %2,97
|
46.447.301 | 46.408.116 | -39.185 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %1,10 → %1,09
|
5.824.574 | 5.787.842 | -36.732 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %2,28 → %2,27
|
6.822.935 | 6.786.350 | -36.585 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %1,59 → %1,57
|
2.728.375 | 2.692.323 | -36.052 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %4,58 → %4,45
|
1.213.201 | 1.178.837 | -34.364 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %5,24 → %5,13
|
1.663.867 | 1.629.832 | -34.035 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %6,78 → %6,76
|
13.383.316 | 13.351.422 | -31.894 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %2,85 → %2,65
|
455.960 | 424.250 | -31.710 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %7,51 → %7,39
|
2.165.285 | 2.133.647 | -31.638 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %5,43 → %5,38
|
3.125.997 | 3.095.175 | -30.822 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,60 → %1,53
|
647.739 | 616.933 | -30.806 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %6,62 → %6,56
|
3.417.619 | 3.387.098 | -30.521 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,27 → %0,26
|
763.140 | 732.864 | -30.276 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %5,46 → %5,27
|
873.651 | 843.454 | -30.197 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %6,46 → %6,41
|
3.873.796 | 3.843.789 | -30.007 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %10,45 → %10,43
|
13.739.436 | 13.710.234 | -29.202 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %3,77 → %3,74
|
3.526.226 | 3.497.369 | -28.857 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %1,43 → %1,41
|
1.512.748 | 1.484.596 | -28.152 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %5,72 → %5,63
|
1.765.195 | 1.737.384 | -27.811 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %4,52 → %4,47
|
2.511.818 | 2.484.405 | -27.413 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %5,81 → %5,79
|
7.932.919 | 7.905.801 | -27.118 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %6,24 → %6,16
|
1.950.189 | 1.923.464 | -26.725 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %5,33 → %5,23
|
1.406.828 | 1.380.294 | -26.534 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %3,05 → %2,99
|
1.382.602 | 1.356.325 | -26.277 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %4,99 → %4,88
|
1.256.690 | 1.230.796 | -25.894 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %7,50 → %7,43
|
2.802.370 | 2.776.648 | -25.722 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %1,78 → %1,77
|
5.860.361 | 5.835.278 | -25.083 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %6,50 → %6,26
|
655.894 | 631.403 | -24.491 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %3,52 → %3,50
|
4.467.910 | 4.445.189 | -22.721 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %3,11 → %3,08
|
2.729.130 | 2.706.926 | -22.204 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %1,36 → %1,16
|
149.713 | 128.017 | -21.696 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %3,82 → %3,76
|
1.393.105 | 1.371.500 | -21.605 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,53 → %0,50
|
426.050 | 405.417 | -20.633 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %8,11 → %7,98
|
1.191.755 | 1.172.737 | -19.018 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %5,76 → %5,73
|
3.238.458 | 3.219.949 | -18.509 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %9,04 → %9,02
|
8.303.106 | 8.284.683 | -18.423 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %2,78 → %2,66
|
423.309 | 405.574 | -17.735 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %3,45 → %3,40
|
1.293.644 | 1.276.135 | -17.509 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,98 → %1,95
|
1.040.855 | 1.024.016 | -16.839 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %4,85 → %4,76
|
960.544 | 943.973 | -16.571 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,30 → %0,29
|
1.114.595 | 1.098.664 | -15.931 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,40 → %0,39
|
1.106.126 | 1.090.286 | -15.840 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %1,34 → %1,33
|
2.636.841 | 2.621.268 | -15.573 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %4,55 → %4,47
|
833.778 | 818.270 | -15.508 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,88 → %1,84
|
657.845 | 642.888 | -14.957 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %2,39 → %2,36
|
1.337.929 | 1.323.985 | -13.944 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %2,76 → %2,75
|
2.442.507 | 2.429.246 | -13.261 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %6,65 → %6,62
|
3.024.971 | 3.011.783 | -13.188 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %1,02 → %1,02
|
3.868.724 | 3.855.648 | -13.076 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %6,62 → %6,46
|
529.636 | 516.799 | -12.837 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %5,75 → %5,69
|
1.132.476 | 1.120.019 | -12.457 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %4,31 → %4,31
|
10.818.044 | 10.806.049 | -11.995 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %8,30 → %8,25
|
2.039.559 | 2.027.724 | -11.835 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %1,28 → %1,24
|
349.130 | 337.495 | -11.635 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %7,78 → %7,77
|
5.782.727 | 5.771.662 | -11.065 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %4,70 → %4,68
|
2.314.043 | 2.304.530 | -9.513 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %5,75 → %5,73
|
2.639.561 | 2.630.291 | -9.270 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,96 → %0,95
|
5.175.419 | 5.166.567 | -8.852 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %5,17 → %5,09
|
571.485 | 562.747 | -8.738 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %1,32 → %1,27
|
250.021 | 241.619 | -8.402 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %14,19 → %14,16
|
4.709.546 | 4.701.293 | -8.253 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %2,32 → %2,29
|
541.206 | 533.161 | -8.045 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %1,81 → %1,81
|
3.624.243 | 3.616.405 | -7.838 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %3,18 → %3,09
|
273.129 | 265.438 | -7.691 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %1,22 → %1,20
|
632.967 | 625.574 | -7.393 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %2,54 → %2,54
|
7.871.330 | 7.864.203 | -7.127 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %4,53 → %4,51
|
1.573.826 | 1.567.385 | -6.441 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %1,63 → %1,61
|
602.652 | 596.286 | -6.366 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %18,05 → %18,00
|
2.457.262 | 2.451.073 | -6.189 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %10,66 → %10,53
|
521.699 | 515.549 | -6.150 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %4,62 → %4,53
|
269.048 | 263.981 | -5.067 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %7,29 → %7,28
|
1.750.783 | 1.746.005 | -4.778 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %2,05 → %2,00
|
193.531 | 188.968 | -4.563 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,95 → %2,95
|
10.727.885 | 10.723.494 | -4.391 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %2,65 → %2,62
|
466.421 | 462.191 | -4.230 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %2,51 → %2,50
|
597.236 | 593.061 | -4.175 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %5,47 → %5,46
|
1.532.972 | 1.528.933 | -4.039 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %11,12 → %10,90
|
198.663 | 194.735 | -3.928 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,43 → %0,43
|
393.445 | 389.621 | -3.824 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %6,04 → %5,94
|
211.288 | 207.851 | -3.437 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %4,75 → %4,75
|
9.858.878 | 9.855.562 | -3.316 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %4,52 → %4,29
|
323.890 | 321.101 | -2.789 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %2,01 → %2,00
|
478.293 | 475.654 | -2.639 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %3,35 → %3,35
|
15.508.969 | 15.506.654 | -2.315 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %3,47 → %3,47
|
16.962.568 | 16.960.532 | -2.036 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %2,83 → %2,80
|
154.026 | 152.127 | -1.899 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,33 → %0,33
|
123.815 | 121.939 | -1.876 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %4,99 → %4,95
|
251.575 | 249.748 | -1.827 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %1,53 → %1,53
|
3.684.145 | 3.682.371 | -1.774 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %6,94 → %6,80
|
78.891 | 77.359 | -1.532 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %7,38 → %7,37
|
1.395.868 | 1.394.520 | -1.348 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %4,63 → %4,62
|
379.641 | 378.645 | -996 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %8,86 → %8,84
|
418.438 | 417.483 | -955 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %1,33 → %1,33
|
287.017 | 286.142 | -875 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %4,66 → %4,66
|
1.910.090 | 1.909.220 | -870 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %4,96 → %4,96
|
3.666.521 | 3.665.729 | -792 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %9,23 → %9,21
|
401.330 | 400.563 | -767 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %8,39 → %8,38
|
383.549 | 382.913 | -636 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %12,79 → %12,77
|
220.226 | 219.949 | -277 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %2,93 → %2,91
|
32.998 | 32.790 | -208 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,75 → %0,75
|
29.747 | 29.598 | -149 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %2,19 → %2,18
|
30.528 | 30.385 | -143 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %4,69 → %4,72
|
15.119 | 14.995 | -124 |
|
UMPAS
F: - → - | D: 19.699.183 → 19.699.183 | Pay: %7,70 → %7,70
|
1.517.700 | 1.517.629 | -71 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %4,95 → %4,95
|
321.251 | 321.197 | -54 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %5,63 → %5,63
|
206.147 | 206.096 | -51 |