Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yatirim Fonlari
İstek: 14.05.2026 / 22.05.2026 | Veri: 14.05.2026 / 22.05.2026
Alan Hisseler: 301
Satan Hisseler: 218
Süre: 269 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,01 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %3,74 → %5,61
|
1.044.827.709 | 1.579.261.253 | +534.433.544 |
|
TEHOL
F: 29,48 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %10,93 → %18,44
|
215.122.723 | 362.833.859 | +147.711.136 |
|
ANELE
F: 64,35 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %8,59 → %39,73
|
13.000.001 | 60.156.836 | +47.156.835 |
|
TATEN
F: 18,08 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %32,90 → %44,28
|
125.434.701 | 168.850.026 | +43.415.325 |
|
FRIGO
F: 3,36 → 2,93 | D: 263.258.455 → 760.591.154 | Pay: %3,86 → %5,32
|
10.163.017 | 40.470.786 | +30.307.769 |
|
TURSG
F: 14,75 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %3,36 → %3,69
|
266.021.138 | 292.170.137 | +26.148.999 |
|
BIMAS
F: 414,00 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %5,39 → %5,36
|
23.505.063 | 46.765.364 | +23.260.301 |
|
EREGL
F: 39,21 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %16,41 → %16,93
|
583.118.117 | 601.632.981 | +18.514.864 |
|
EFOR
F: 12,44 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %9,59 → %12,30
|
64.309.500 | 82.461.166 | +18.151.666 |
|
ADESE
F: 1,12 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,07 → %0,39
|
3.185.858 | 18.185.858 | +15.000.000 |
|
OZATD
F: 878,50 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %22,96 → %70,32
|
6.647.799 | 20.358.365 | +13.710.566 |
|
SNGYO
F: 3,86 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %6,43 → %6,78
|
232.019.490 | 244.666.940 | +12.647.450 |
|
DARDL
F: 2,42 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,69 → %1,32
|
12.052.857 | 23.189.698 | +11.136.841 |
|
YUNSA
F: 10,08 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %2,53 → %7,73
|
5.117.507 | 15.636.889 | +10.519.382 |
|
CANTE
F: 1,72 → 1,53 | D: 8.608.795.639 → 8.608.795.637 | Pay: %3,03 → %3,14
|
260.534.174 | 270.539.904 | +10.005.730 |
|
DMRGD
F: 9,03 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %20,28 → %21,06
|
259.057.402 | 269.016.667 | +9.959.265 |
|
GSDHO
F: 5,31 → 5,13 | D: 999.994.975 → 999.994.974 | Pay: %11,11 → %12,01
|
111.067.793 | 120.126.258 | +9.058.465 |
|
EKSUN
F: 6,53 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %2,24 → %7,03
|
3.842.464 | 12.069.225 | +8.226.761 |
|
EKGYO
F: 20,36 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %11,28 → %11,70
|
217.174.250 | 225.212.827 | +8.038.577 |
|
ANSGR
F: 30,94 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %10,25 → %10,73
|
160.322.514 | 167.853.480 | +7.530.966 |
|
ALBRK
F: 8,73 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %11,03 → %11,72
|
115.858.477 | 123.116.920 | +7.258.443 |
|
TRALT
F: 46,72 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %11,17 → %11,86
|
106.414.180 | 112.964.178 | +6.549.998 |
|
KCAER
F: 12,82 → 12,11 | D: 496.494.771 → 496.494.772 | Pay: %8,48 → %9,71
|
42.102.059 | 48.232.962 | +6.130.903 |
|
RGYAS
F: 204,00 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %3,07 → %8,86
|
3.242.648 | 9.347.346 | +6.104.698 |
|
BARMA
F: 59,00 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %5,23 → %12,84
|
4.088.639 | 10.033.459 | +5.944.820 |
|
ISKPL
F: 21,90 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %36,55 → %37,21
|
265.925.761 | 271.760.417 | +5.834.656 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %10,71
|
0 | 5.567.000 | +5.567.000 |
|
ODINE
F: 1.276,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %30,54 → %40,82
|
16.125.875 | 21.556.216 | +5.430.341 |
|
SVGYO
F: 17,91 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %25,40 → %27,19
|
75.037.936 | 80.318.154 | +5.280.218 |
|
FZLGY
F: 15,15 → 13,33 | D: 398.427.647 → 398.427.647 | Pay: %67,21 → %68,50
|
267.787.274 | 272.937.276 | +5.150.002 |
|
LIDFA
F: 3,32 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %10,49 → %11,53
|
48.047.607 | 52.811.132 | +4.763.525 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %3,71 → %4,06
|
47.802.020 | 52.291.067 | +4.489.047 |
|
POLHO
F: 19,45 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %9,24 → %11,79
|
15.173.635 | 19.352.732 | +4.179.097 |
|
PASEU
F: 110,60 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %61,41 → %62,63
|
173.360.267 | 176.788.101 | +3.427.834 |
|
ESCOM
F: 5,50 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %6,17 → %6,87
|
28.736.501 | 31.990.596 | +3.254.095 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %5,63 → %6,78
|
15.533.602 | 18.723.251 | +3.189.649 |
|
TUPRS
F: 253,50 → 243,10 | D: 942.334.137 → 942.334.138 | Pay: %7,44 → %7,72
|
70.138.993 | 72.746.873 | +2.607.880 |
|
LMKDC
F: 35,26 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %23,38 → %24,94
|
36.450.136 | 38.888.943 | +2.438.807 |
|
TEZOL
F: 18,61 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %21,94 → %23,48
|
30.715.576 | 32.874.082 | +2.158.506 |
|
AGHOL
F: 36,03 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %33,29 → %33,48
|
356.117.085 | 358.163.240 | +2.046.155 |
|
DAGI
F: 6,63 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %23,46 → %24,61
|
41.120.045 | 43.139.743 | +2.019.698 |
|
SMRTG
F: 12,77 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,47 → %1,75
|
9.769.152 | 11.623.084 | +1.853.932 |
|
CCOLA
F: 83,00 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %3,76 → %3,97
|
30.896.061 | 32.584.662 | +1.688.601 |
|
AKHAN
F: 27,88 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %4,44 → %7,32
|
2.427.629 | 4.004.844 | +1.577.215 |
|
ASELS
F: 415,50 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %4,14 → %4,26
|
48.737.200 | 50.180.151 | +1.442.951 |
|
FROTO
F: 93,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %4,84 → %5,07
|
30.226.720 | 31.667.613 | +1.440.893 |
|
OZKGY
F: 13,24 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %30,53 → %30,89
|
111.124.724 | 112.429.042 | +1.304.318 |
|
KRVGD
F: 3,40 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %16,49 → %16,71
|
98.311.460 | 99.615.522 | +1.304.062 |
|
BSOKE
F: 37,06 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %25,08 → %25,35
|
114.984.282 | 116.220.958 | +1.236.676 |
|
KUYAS
F: 91,20 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %17,86 → %18,16
|
71.253.613 | 72.455.451 | +1.201.838 |
|
BLCYT
F: 36,10 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %12,18 → %14,59
|
5.977.100 | 7.163.733 | +1.186.633 |
|
KRSTL
F: 11,16 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,49 → %1,09
|
895.867 | 1.995.867 | +1.100.000 |
|
DOHOL
F: 23,40 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %8,09 → %8,20
|
79.635.666 | 80.706.807 | +1.071.141 |
|
GOKNR
F: 22,84 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %4,85 → %5,40
|
8.981.264 | 9.999.435 | +1.018.171 |
|
INDES
F: 11,70 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %16,44 → %16,66
|
76.071.422 | 77.084.453 | +1.013.031 |
|
DMSAS
F: 9,11 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,00 → %1,50
|
2.002.466 | 3.002.522 | +1.000.056 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %2,63 → %2,76
|
19.652.221 | 20.631.152 | +978.931 |
|
MERCN
F: 23,10 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %8,31 → %9,58
|
6.179.045 | 7.124.615 | +945.570 |
|
AKBNK
F: 72,35 → 63,60 | D: 3.059.320.210 → 3.059.320.210 | Pay: %15,07 → %15,10
|
461.157.278 | 462.063.318 | +906.040 |
|
ALGYO
F: 7,77 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,08 → %1,17
|
10.685.628 | 11.576.351 | +890.723 |
|
FONET
F: 5,31 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %7,59 → %7,74
|
43.771.762 | 44.648.604 | +876.842 |
|
KRPLS
F: 9,25 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,74 → %2,85
|
1.363.260 | 2.233.882 | +870.622 |
|
BUCIM
F: 6,27 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %2,50 → %2,56
|
32.306.752 | 33.128.081 | +821.329 |
|
DSTKF
F: 1.963,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %70,75 → %71,72
|
59.804.745 | 60.624.849 | +820.104 |
|
AYES
F: 29,69 → 30,97 | D: 87.761.766 → 87.794.782 | Pay: %2,97 → %3,87
|
2.604.796 | 3.394.356 | +789.560 |
|
ULKER
F: 127,10 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %6,39 → %6,62
|
21.655.444 | 22.431.238 | +775.794 |
|
SOKE
F: 19,09 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %18,20 → %18,80
|
23.112.068 | 23.873.254 | +761.186 |
|
FENER
F: 3,48 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,06 → %0,08
|
1.607.239 | 2.326.561 | +719.322 |
|
PENGD
F: 15,01 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,24 → %0,66
|
407.684 | 1.122.917 | +715.233 |
|
TKFEN
F: 144,20 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %5,27 → %5,56
|
12.130.367 | 12.833.542 | +703.175 |
|
KIMMR
F: 17,20 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %3,28 → %4,15
|
2.457.918 | 3.115.104 | +657.186 |
|
ALTNY
F: 17,26 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %18,10 → %18,26
|
72.366.749 | 73.014.661 | +647.912 |
|
KOCMT
F: 2,65 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %3,46 → %3,57
|
20.307.538 | 20.953.365 | +645.827 |
|
ENKAI
F: 103,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %4,72 → %4,80
|
41.318.887 | 41.959.089 | +640.202 |
|
BRSAN
F: 534,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %3,28 → %4,98
|
1.177.674 | 1.789.172 | +611.498 |
|
CELHA
F: 13,28 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,19 → %0,61
|
281.222 | 886.173 | +604.951 |
|
GUBRF
F: 608,00 → 544,50 | D: 85.403.680 → 85.403.681 | Pay: %9,12 → %9,83
|
7.791.013 | 8.391.407 | +600.394 |
|
AKGRT
F: 7,33 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %13,85 → %13,95
|
87.132.856 | 87.731.808 | +598.952 |
|
THYAO
F: 305,75 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %11,53 → %11,61
|
85.270.546 | 85.839.206 | +568.660 |
|
ALARK
F: 97,60 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %8,90 → %9,28
|
13.098.405 | 13.648.247 | +549.842 |
|
KRONT
F: 17,92 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %5,68 → %6,15
|
6.644.904 | 7.190.149 | +545.245 |
|
AHSGY
F: 22,00 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %51,24 → %51,54
|
94.799.141 | 95.343.306 | +544.165 |
|
REEDR
F: 7,71 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %3,26 → %3,35
|
20.633.850 | 21.162.273 | +528.423 |
|
ALKIM
F: 18,60 → 17,41 | D: 182.767.821 → 182.872.250 | Pay: %5,74 → %6,03
|
10.495.421 | 11.021.878 | +526.457 |
|
ARDYZ
F: 59,55 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %9,78 → %9,97
|
27.342.804 | 27.857.419 | +514.615 |
|
AHGAZ
F: 31,10 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %16,05 → %16,12
|
105.801.610 | 106.307.569 | +505.959 |
|
RALYH
F: 292,50 → 247,00 | D: 176.370.973 → 176.370.972 | Pay: %27,98 → %28,26
|
49.347.640 | 49.849.843 | +502.203 |
|
PATEK
F: 23,40 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %5,49 → %5,66
|
16.101.321 | 16.591.614 | +490.293 |
|
GESAN
F: 64,50 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %7,32 → %7,66
|
10.380.876 | 10.858.184 | +477.308 |
|
CWENE
F: 39,46 → 36,02 | D: 530.758.238 → 530.758.241 | Pay: %48,47 → %48,55
|
257.232.697 | 257.706.224 | +473.527 |
|
LXGYO
F: 18,73 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,59 → %0,97
|
705.142 | 1.166.305 | +461.163 |
|
ENJSA
F: 118,10 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %8,94 → %9,14
|
21.120.568 | 21.578.039 | +457.471 |
|
OZYSR
F: 13,01 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %6,80 → %7,07
|
11.295.903 | 11.735.024 | +439.121 |
|
TDGYO
F: 16,40 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %8,45 → %9,15
|
5.238.697 | 5.669.746 | +431.049 |
|
GENTS
F: 8,04 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,02 → %0,07
|
122.817 | 549.614 | +426.797 |
|
KORDS
F: 89,95 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %4,62 → %5,24
|
3.022.657 | 3.428.797 | +406.140 |
|
BIGTK
F: 228,20 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %6,60 → %8,29
|
1.573.037 | 1.977.016 | +403.979 |
|
MOPAS
F: 41,88 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %32,86 → %33,55
|
18.836.520 | 19.234.138 | +397.618 |
|
CATES
F: 39,68 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %3,73 → %4,87
|
1.231.861 | 1.608.312 | +376.451 |
|
GWIND
F: 28,84 → 26,20 | D: 179.165.489 → 179.165.488 | Pay: %7,42 → %7,62
|
13.292.323 | 13.655.397 | +363.074 |
|
ENERY
F: 8,77 → 8,64 | D: 2.420.687.468 → 2.420.687.471 | Pay: %10,35 → %10,37
|
250.612.225 | 250.964.870 | +352.645 |
|
MOBTL
F: 14,69 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %3,79 → %3,95
|
7.877.990 | 8.217.091 | +339.101 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.536 → 461.998.538 | Pay: %2,70 → %2,77
|
12.467.725 | 12.800.186 | +332.461 |
|
BMSCH
F: 18,45 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %2,39 → %2,85
|
1.680.055 | 2.002.670 | +322.615 |
|
GARAN
F: 133,70 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %5,30 → %5,31
|
130.061.683 | 130.372.208 | +310.525 |
|
ADGYO
F: 59,00 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %12,92 → %13,00
|
49.038.123 | 49.346.075 | +307.952 |
|
MEGMT
F: 88,30 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %4,09 → %4,44
|
3.508.108 | 3.809.727 | +301.619 |
|
ATAKP
F: 58,32 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %33,63 → %34,65
|
9.491.148 | 9.778.297 | +287.149 |
|
MERIT
F: 16,69 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,62 → %0,71
|
2.045.761 | 2.332.363 | +286.602 |
|
HATEK
F: 16,08 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,45
|
0 | 282.044 | +282.044 |
|
MIATK
F: 49,94 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %11,64 → %11,73
|
36.452.279 | 36.731.387 | +279.108 |
|
ASUZU
F: 64,55 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %8,62 → %9,25
|
3.546.949 | 3.803.915 | +256.966 |
|
ARCLK
F: 112,10 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %5,99 → %6,14
|
10.182.736 | 10.437.879 | +255.143 |
|
BORSK
F: 7,89 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,54 → %1,63
|
4.320.774 | 4.567.209 | +246.435 |
|
TRGYO
F: 96,81 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %2,83 → %2,92
|
7.112.391 | 7.351.484 | +239.093 |
|
PENTA
F: 16,35 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %4,80 → %4,93
|
8.695.776 | 8.930.946 | +235.170 |
|
MACKO
F: 41,25 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %3,27 → %3,80
|
1.356.630 | 1.577.854 | +221.224 |
|
HDFGS
F: 3,10 → 2,75 | D: 956.974.191 → 956.974.192 | Pay: %0,01 → %0,03
|
64.734 | 280.874 | +216.140 |
|
RUBNS
F: 36,22 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,09 → %0,52
|
45.834 | 256.536 | +210.702 |
|
ZOREN
F: 3,29 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,27 → %0,27
|
7.105.618 | 7.313.456 | +207.838 |
|
BIGEN
F: 35,88 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %12,75 → %12,93
|
14.731.855 | 14.931.355 | +199.500 |
|
TCKRC
F: 123,90 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %4,96 → %5,23
|
3.473.608 | 3.658.889 | +185.281 |
|
CEMTS
F: 10,98 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,78 → %1,85
|
4.150.485 | 4.321.135 | +170.650 |
|
ARASE
F: 112,90 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %12,07 → %12,40
|
6.034.669 | 6.200.347 | +165.678 |
|
FORMT
F: 2,62 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,07 → %0,08
|
701.630 | 864.080 | +162.450 |
|
YATAS
F: 42,40 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %11,49 → %11,66
|
10.901.262 | 11.063.524 | +162.262 |
|
OYLUM
F: 8,46 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %7,23 → %7,41
|
5.850.000 | 6.000.000 | +150.000 |
|
TTRAK
F: 474,00 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %9,87 → %10,47
|
2.464.784 | 2.614.169 | +149.385 |
|
MRGYO
F: 1,75 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,25 → %0,26
|
5.795.567 | 5.943.784 | +148.217 |
|
FORTE
F: 96,80 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %3,76 → %4,28
|
1.052.825 | 1.198.202 | +145.377 |
|
EKOS
F: 7,95 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,29 → %0,34
|
905.544 | 1.049.070 | +143.526 |
|
EGPRO
F: 40,62 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,61 → %0,69
|
1.075.875 | 1.215.341 | +139.466 |
|
AYDEM
F: 27,70 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %8,16 → %8,27
|
10.614.385 | 10.748.650 | +134.265 |
|
MERKO
F: 2,12 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,03 → %0,05
|
221.926 | 356.183 | +134.257 |
|
GENKM
F: 14,31 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %0,88 → %0,99
|
1.100.892 | 1.230.892 | +130.000 |
|
MCARD
F: 201,10 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %6,12 → %6,80
|
1.156.276 | 1.286.069 | +129.793 |
|
ORGE
F: 97,30 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %10,28 → %10,57
|
4.299.881 | 4.423.117 | +123.236 |
|
ALKLC
F: 374,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %25,03 → %25,30
|
11.358.505 | 11.480.693 | +122.188 |
|
BVSAN
F: 152,50 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,29 → %2,16
|
177.063 | 296.722 | +119.659 |
|
DOFRB
F: 155,50 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %3,94 → %4,21
|
1.773.671 | 1.893.125 | +119.454 |
|
SARKY
F: 33,84 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,08 → %0,09
|
786.071 | 901.845 | +115.774 |
|
VAKKO
F: 79,40 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %12,11 → %12,47
|
3.727.270 | 3.838.678 | +111.408 |
|
ESEN
F: 4,05 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,10 → %0,11
|
803.621 | 911.531 | +107.910 |
|
AFYON
F: 13,43 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %2,68 → %2,71
|
10.738.429 | 10.838.929 | +100.500 |
|
EUREN
F: 5,08 → 4,74 | D: 1.040.132.636 → 1.040.132.637 | Pay: %0,74 → %0,75
|
7.702.893 | 7.799.893 | +97.000 |
|
SDTTR
F: 265,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %19,76 → %20,36
|
3.160.144 | 3.254.774 | +94.630 |
|
KAREL
F: 12,76 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %19,05 → %19,08
|
62.791.269 | 62.885.476 | +94.207 |
|
NIBAS
F: 6,64 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %7,47 → %7,51
|
20.011.916 | 20.105.506 | +93.590 |
|
TNZTP
F: 26,52 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %22,15 → %22,25
|
19.383.731 | 19.468.549 | +84.818 |
|
GUNDG
F: 857,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %75,27 → %75,70
|
14.277.812 | 14.359.142 | +81.330 |
|
GLCVY
F: 61,55 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %10,48 → %10,76
|
2.766.106 | 2.841.621 | +75.515 |
|
BINHO
F: 9,43 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,01 → %0,02
|
25.787 | 101.144 | +75.357 |
|
ETILR
F: 6,37 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,05
|
0 | 72.240 | +72.240 |
|
OZSUB
F: 30,18 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %5,67 → %5,83
|
2.509.938 | 2.580.533 | +70.595 |
|
RYGYO
F: 30,52 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,45 → %0,46
|
3.491.583 | 3.559.327 | +67.744 |
|
VKGYO
F: 2,89 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,79 → %0,80
|
13.002.645 | 13.066.796 | +64.151 |
|
MPARK
F: 493,50 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %12,65 → %12,72
|
10.226.125 | 10.289.726 | +63.601 |
|
VRGYO
F: 2,35 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,11 → %0,12
|
652.280 | 715.440 | +63.160 |
|
DOAS
F: 184,10 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,79 → %1,85
|
1.752.237 | 1.811.087 | +58.850 |
|
BRISA
F: 96,20 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %9,71 → %9,90
|
3.035.300 | 3.093.972 | +58.672 |
|
TATGD
F: 23,00 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %4,45 → %4,50
|
5.310.338 | 5.367.647 | +57.309 |
|
KZBGY
F: 3,35 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,27 → %0,27
|
5.197.544 | 5.254.538 | +56.994 |
|
IEYHO
F: 102,30 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %29,90 → %29,91
|
161.781.116 | 161.838.085 | +56.969 |
|
GOLTS
F: 376,50 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %5,59 → %6,04
|
694.995 | 750.288 | +55.293 |
|
TRCAS
F: 46,68 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %3,45 → %3,48
|
7.119.208 | 7.168.664 | +49.456 |
|
RYSAS
F: 18,70 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %1,22 → %1,23
|
18.395.491 | 18.440.450 | +44.959 |
|
ECZYT
F: 389,50 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %2,84 → %2,93
|
1.303.948 | 1.346.212 | +42.264 |
|
NETCD
F: 172,00 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %5,79 → %5,89
|
2.316.379 | 2.356.570 | +40.191 |
|
EGSER
F: 3,45 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,45 → %2,46
|
13.367.253 | 13.407.034 | +39.781 |
|
LIDER
F: 126,00 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %62,79 → %62,80
|
175.484.974 | 175.524.233 | +39.259 |
|
GSRAY
F: 1,13 → 1,05 | D: 10.123.744.690 → 10.123.744.691 | Pay: %0,01 → %0,01
|
932.909 | 971.353 | +38.444 |
|
IMASM
F: 3,58 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,01 → %0,01
|
33.604 | 71.636 | +38.032 |
|
BRLSM
F: 19,36 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,19 → %0,22
|
204.612 | 240.762 | +36.150 |
|
SAYAS
F: 57,05 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %1,82 → %1,91
|
774.163 | 810.278 | +36.115 |
|
IHLGM
F: 2,16 → 1,99 | D: 986.077.999 → 986.078.000 | Pay: %0,00 → %0,01
|
42.534 | 76.794 | +34.260 |
|
EYGYO
F: 2,94 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,00 → %0,01
|
12.613 | 46.153 | +33.540 |
|
JANTS
F: 18,26 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,00 → %0,02
|
7.467 | 40.684 | +33.217 |
|
EGGUB
F: 119,00 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,16 → %1,20
|
881.260 | 913.764 | +32.504 |
|
LOGO
F: 160,90 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %11,26 → %11,31
|
8.371.429 | 8.402.920 | +31.491 |
|
GMTAS
F: 42,26 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %2,35 → %2,36
|
7.005.900 | 7.036.063 | +30.163 |
|
AGROT
F: 3,04 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
69.069 | 98.754 | +29.685 |
|
PRDGS
F: 8,10 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,00 → %0,02
|
0 | 27.591 | +27.591 |
|
ORCAY
F: 4,90 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,03 → %0,05
|
43.460 | 70.840 | +27.380 |
|
MNDTR
F: 6,17 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,14 → %0,14
|
1.292.937 | 1.319.401 | +26.464 |
|
DENGE
F: 2,53 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,01 → %0,01
|
30.874 | 53.714 | +22.840 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %20,74 → %20,79
|
9.471.487 | 9.494.055 | +22.568 |
|
ONCSM
F: 358,00 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %15,97 → %16,19
|
1.610.669 | 1.632.697 | +22.028 |
|
UCAYM
F: 33,02 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %1,14 → %1,18
|
683.440 | 705.317 | +21.877 |
|
SURGY
F: 70,00 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,08 → %0,13
|
42.264 | 63.924 | +21.660 |
|
AGESA
F: 243,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %12,61 → %12,67
|
4.518.477 | 4.540.008 | +21.531 |
|
YKSLN
F: 3,74 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,02 → %0,03
|
34.959 | 56.342 | +21.383 |
|
YGGYO
F: 241,50 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,04 → %0,05
|
102.531 | 123.846 | +21.315 |
|
KRGYO
F: 2,80 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,00 → %0,01
|
2.206 | 22.205 | +19.999 |
|
ZGYO
F: 32,86 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,43 → %0,45
|
360.183 | 379.982 | +19.799 |
|
LRSHO
F: 3,78 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,00 → %0,01
|
30.405 | 49.853 | +19.448 |
|
IHGZT
F: 1,55 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,01 → %0,01
|
33.716 | 52.744 | +19.028 |
|
HKTM
F: 13,96 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %1,01 → %1,03
|
763.919 | 781.405 | +17.486 |
|
SANKO
F: 23,00 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,08 → %0,12
|
29.341 | 46.782 | +17.441 |
|
EMKEL
F: 23,42 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,37 → %0,38
|
554.887 | 572.193 | +17.306 |
|
SAFKR
F: 24,60 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,79 → %0,80
|
1.106.435 | 1.121.975 | +15.540 |
|
SERNT
F: 9,32 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,01
|
0 | 15.319 | +15.319 |
|
YAPRK
F: 14,21 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,12 → %0,13
|
105.000 | 119.460 | +14.460 |
|
AKENR
F: 14,38 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,10 → %0,10
|
383.762 | 397.875 | +14.113 |
|
ALFAS
F: 55,85 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,26 → %0,28
|
219.743 | 233.537 | +13.794 |
|
ATATP
F: 185,35 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %6,67 → %6,75
|
1.255.425 | 1.269.170 | +13.745 |
|
ALKA
F: 11,54 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,01
|
13.059 | 25.556 | +12.497 |
|
OZGYO
F: 2,32 → 2,20 | D: 490.916.867 → 490.916.867 | Pay: %0,05 → %0,06
|
263.016 | 275.457 | +12.441 |
|
SELEC
F: 106,80 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %16,06 → %16,07
|
19.962.694 | 19.975.085 | +12.391 |
|
KOPOL
F: 6,40 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,02 → %1,02
|
2.710.541 | 2.722.770 | +12.229 |
|
NATEN
F: 7,33 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,01 → %0,01
|
26.402 | 37.539 | +11.137 |
|
DURKN
F: 21,20 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,32 → %0,34
|
134.067 | 143.869 | +9.802 |
|
SKTAS
F: 3,89 → 3,41 | D: 332.865.444 → 332.865.442 | Pay: %0,00 → %0,00
|
261 | 9.757 | +9.496 |
|
DYOBY
F: 16,77 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,03
|
48.012 | 57.392 | +9.380 |
|
BRKSN
F: 8,78 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,46 → %1,47
|
913.272 | 922.158 | +8.886 |
|
DZGYO
F: 7,98 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,14 → %0,15
|
571.546 | 580.271 | +8.725 |
|
ESCAR
F: 52,40 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,60 → %3,61
|
3.668.092 | 3.676.710 | +8.618 |
|
ARZUM
F: 2,57 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,01
|
15.568 | 24.046 | +8.478 |
|
KZGYO
F: 25,58 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,34 → %0,35
|
167.760 | 176.100 | +8.340 |
|
ARENA
F: 38,54 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %4,92 → %4,93
|
3.295.554 | 3.303.690 | +8.136 |
|
BEGYO
F: 4,32 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,11 → %0,11
|
312.307 | 320.309 | +8.002 |
|
BESTE
F: 29,58 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,04 → %0,06
|
22.436 | 30.433 | +7.997 |
|
GRSEL
F: 316,26 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %31,08 → %31,11
|
9.216.265 | 9.224.128 | +7.863 |
|
RTALB
F: 4,57 → 3,79 | D: 432.976.722 → 432.976.722 | Pay: %0,00 → %0,00
|
8.580 | 15.963 | +7.383 |
|
BMSTL
F: 81,05 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,01 → %0,02
|
8.572 | 15.916 | +7.344 |
|
PAGYO
F: 125,10 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,23 → %0,24
|
134.828 | 141.194 | +6.366 |
|
PINSU
F: 12,20 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,75 → %0,76
|
763.208 | 769.340 | +6.132 |
|
MHRGY
F: 4,10 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %3,68 → %3,68
|
11.427.338 | 11.433.406 | +6.068 |
|
GOODY
F: 17,24 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,34 → %0,35
|
453.046 | 459.084 | +6.038 |
|
IZMDC
F: 7,93 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,28 → %0,28
|
2.053.788 | 2.059.663 | +5.875 |
|
GIPTA
F: 81,60 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,10 → %0,11
|
50.793 | 56.472 | +5.679 |
|
SNICA
F: 4,32 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,17 → %0,18
|
558.098 | 563.662 | +5.564 |
|
NUGYO
F: 9,70 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,65 → %0,65
|
2.121.979 | 2.127.413 | +5.434 |
|
AKCNS
F: 192,89 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %12,19 → %12,20
|
4.798.031 | 4.802.932 | +4.901 |
|
KUTPO
F: 95,00 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %3,36 → %3,41
|
353.736 | 358.490 | +4.754 |
|
PRKME
F: 20,06 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,00 → %0,01
|
360 | 4.780 | +4.420 |
|
MAKTK
F: 13,82 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %35,97 → %35,97
|
66.313.418 | 66.317.670 | +4.252 |
|
AVOD
F: 4,68 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,10 → %0,10
|
249.703 | 253.913 | +4.210 |
|
VANGD
F: 93,55 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %6,97 → %6,99
|
1.698.638 | 1.702.638 | +4.000 |
|
CEMAS
F: 4,92 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,02 → %0,02
|
124.791 | 128.629 | +3.838 |
|
TUCLK
F: 4,44 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,00 → %0,00
|
9.842 | 13.583 | +3.741 |
|
SEGYO
F: 5,00 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,04 → %0,05
|
88.062 | 91.800 | +3.738 |
|
MEDTR
F: 31,10 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %3,94 → %3,95
|
964.564 | 968.166 | +3.602 |
|
BURCE
F: 53,50 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,29 → %0,29
|
127.206 | 130.674 | +3.468 |
|
VERTU
F: 39,38 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,00 → %0,02
|
0 | 3.349 | +3.349 |
|
ICBCT
F: 17,16 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,19 → %0,19
|
406.941 | 410.179 | +3.238 |
|
MARKA
F: 51,40 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,00 → %0,02
|
0 | 3.219 | +3.219 |
|
ZRGYO
F: 21,10 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %65,40 → %65,40
|
767.359.490 | 767.362.511 | +3.021 |
|
KUVVA
F: 153,80 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %2,91 → %2,92
|
703.150 | 706.154 | +3.004 |
|
KLSER
F: 28,50 → 27,52 | D: 109.458.314 → 109.458.733 | Pay: %0,03 → %0,03
|
30.081 | 32.654 | +2.573 |
|
KARTN
F: 126,00 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,01
|
1.301 | 3.715 | +2.414 |
|
YIGIT
F: 25,00 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,05 → %1,06
|
944.840 | 947.105 | +2.265 |
|
IHAAS
F: 83,15 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %7,80 → %7,80
|
4.367.676 | 4.369.798 | +2.122 |
|
BLUME
F: 39,10 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,82 → %1,82
|
3.184.763 | 3.186.745 | +1.982 |
|
BEYAZ
F: 29,32 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
10 | 1.846 | +1.836 |
|
DOKTA
F: 26,78 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
0 | 1.820 | +1.820 |
|
VKING
F: 26,90 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,00 → %0,01
|
0 | 1.770 | +1.770 |
|
KNFRT
F: 12,50 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,08 → %0,08
|
100.000 | 101.755 | +1.755 |
|
PNLSN
F: 47,84 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %43,46 → %43,47
|
15.103.787 | 15.105.487 | +1.700 |
|
DNISI
F: 20,66 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,00 → %0,00
|
110 | 1.673 | +1.563 |
|
ANGEN
F: 13,96 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,00 → %0,00
|
2.875 | 4.265 | +1.390 |
|
PKART
F: 157,90 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %2,33 → %2,35
|
257.931 | 259.268 | +1.337 |
|
CUSAN
F: 25,12 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %4,59 → %4,60
|
850.000 | 851.325 | +1.325 |
|
OSMEN
F: 7,84 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,63 → %0,63
|
1.005.024 | 1.006.318 | +1.294 |
|
DERIM
F: 38,26 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
0 | 1.280 | +1.280 |
|
EGEGY
F: 32,38 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %9,34 → %9,34
|
6.458.018 | 6.459.248 | +1.230 |
|
TGSAS
F: 163,60 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,28 → %0,29
|
34.011 | 35.211 | +1.200 |
|
FADE
F: 15,95 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,09 → %0,10
|
40.000 | 40.935 | +935 |
|
TURGG
F: 34,74 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,00 → %0,00
|
393 | 1.251 | +858 |
|
OFSYM
F: 60,40 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,64 → %1,64
|
373.101 | 373.939 | +838 |
|
OYYAT
F: 53,75 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %8,98 → %8,98
|
8.174.463 | 8.175.266 | +803 |
|
ERCB
F: 59,55 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %9,42 → %9,43
|
3.686.286 | 3.687.079 | +793 |
|
KLMSN
F: 34,54 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
0 | 725 | +725 |
|
TMSN
F: 102,60 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %2,90 → %2,90
|
1.287.768 | 1.288.485 | +717 |
|
VSNMD
F: 86,40 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
1.308 | 1.955 | +647 |
|
BRYAT
F: 2.032,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,11 → %0,11
|
11.032 | 11.657 | +625 |
|
PARSN
F: 90,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %4,01 → %4,01
|
1.376.281 | 1.376.893 | +612 |
|
BFREN
F: 146,00 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,00 → %0,01
|
1.016 | 1.504 | +488 |
|
PAMEL
F: 87,15 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
0 | 470 | +470 |
|
DOFER
F: 35,30 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
343 | 757 | +414 |
|
ARTMS
F: 43,22 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,55 → %2,56
|
725.240 | 725.652 | +412 |
|
BRKVY
F: 99,20 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,17 → %1,18
|
160.000 | 160.387 | +387 |
|
DUNYH
F: 126,10 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,82 → %0,82
|
297.438 | 297.733 | +295 |
|
INTEM
F: 310,00 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,09 → %0,09
|
8.200 | 8.482 | +282 |
|
VERUS
F: 530,00 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %1,45 → %1,45
|
501.630 | 501.834 | +204 |
|
LUKSK
F: 110,60 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
0 | 154 | +154 |
|
GZNMI
F: 67,25 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %38,99 → %38,99
|
15.967.299 | 15.967.449 | +150 |
|
PRKAB
F: 49,24 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,35 → %0,35
|
123.730 | 123.880 | +150 |
|
MAALT
F: 1.119,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,01
|
114 | 249 | +135 |
|
INVES
F: 590,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %11,44 → %11,44
|
4.288.356 | 4.288.480 | +124 |
|
BAHKM
F: 118,00 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %10,84 → %10,84
|
2.525.162 | 2.525.273 | +111 |
|
PKENT
F: 152,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,00 → %0,00
|
11 | 100 | +89 |
|
EGEEN
F: 6.015,00 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,00 → %0,01
|
38 | 108 | +70 |
|
FMIZP
F: 314,25 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,00 → %0,00
|
0 | 56 | +56 |
|
OTTO
F: 301,75 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,00
|
175 | 226 | +51 |
|
MRSHL
F: 1.557,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
0 | 30 | +30 |
|
SEGMN
F: 67,50 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,07 → %0,07
|
53.721 | 53.750 | +29 |
|
ERBOS
F: 203,65 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %24,02 → %24,02
|
3.818.683 | 3.818.710 | +27 |
|
KONYA
F: 4.097,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,00 → %0,00
|
59 | 80 | +21 |
|
CMBTN
F: 1.705,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,39 → %0,39
|
4.006 | 4.026 | +20 |
|
ACSEL
F: 157,30 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,00 → %0,00
|
133 | 146 | +13 |
|
CRFSA
F: 142,00 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,59 → %1,59
|
290.566 | 290.569 | +3 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TRILC
F: 3,11 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %17,41 → %13,22
|
132.208.636 | 100.382.261 | -31.826.375 |
|
VAKFN
F: 1,80 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,77 → %4,43
|
119.114.551 | 91.504.023 | -27.610.528 |
|
PEKGY
F: 15,16 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %40,42 → %39,86
|
1.893.739.913 | 1.867.325.898 | -26.414.015 |
|
KONTR
F: 9,40 → 8,00 | D: 1.145.997.530 → 1.145.997.530 | Pay: %2,37 → %0,89
|
27.204.877 | 10.248.482 | -16.956.395 |
|
IZENR
F: 11,10 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,58 → %1,87
|
32.743.665 | 17.099.681 | -15.643.984 |
|
ISCTR
F: 14,22 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %15,63 → %15,47
|
1.388.154.827 | 1.373.493.910 | -14.660.917 |
|
KGYO
F: 12,72 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %24,10 → %22,59
|
185.071.583 | 173.466.695 | -11.604.888 |
|
PETKM
F: 26,20 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %13,22 → %12,48
|
164.161.620 | 155.023.860 | -9.137.760 |
|
DAPGM
F: 10,60 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %12,41 → %11,53
|
117.227.508 | 108.992.156 | -8.235.352 |
|
YKBNK
F: 37,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %13,83 → %13,67
|
650.667.533 | 643.268.907 | -7.398.626 |
|
GLRYH
F: 3,93 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,72 → %2,51
|
22.285.242 | 15.027.193 | -7.258.049 |
|
AKFGY
F: 2,99 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %4,18 → %4,00
|
144.449.435 | 138.144.353 | -6.305.082 |
|
BTCIM
F: 6,29 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %9,12 → %9,00
|
385.107.027 | 379.677.174 | -5.429.853 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %34,50 → %34,09
|
444.564.659 | 439.268.146 | -5.296.513 |
|
KLGYO
F: 5,11 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %12,79 → %12,03
|
88.169.595 | 82.948.338 | -5.221.257 |
|
ALVES
F: 3,56 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %15,76 → %15,41
|
214.281.577 | 209.510.796 | -4.770.781 |
|
MARTI
F: 2,19 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %9,39 → %9,07
|
138.554.409 | 133.824.690 | -4.729.719 |
|
TCELL
F: 114,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %7,14 → %6,87
|
115.852.064 | 111.455.126 | -4.396.938 |
|
SKBNK
F: 14,68 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %1,48 → %1,32
|
37.001.833 | 33.009.213 | -3.992.620 |
|
ODAS
F: 7,80 → 7,01 | D: 1.113.798.033 → 1.113.798.034 | Pay: %3,24 → %2,89
|
36.041.755 | 32.162.933 | -3.878.822 |
|
TUKAS
F: 2,66 → 2,43 | D: 4.499.995.929 → 4.499.995.930 | Pay: %1,83 → %1,75
|
82.441.145 | 78.836.225 | -3.604.920 |
|
KOTON
F: 15,45 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %7,81 → %5,20
|
10.665.304 | 7.099.436 | -3.565.868 |
|
KARSN
F: 14,20 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %1,68 → %1,25
|
13.944.155 | 10.380.947 | -3.563.208 |
|
ZERGY
F: 17,82 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %4,66 → %2,41
|
7.299.599 | 3.771.763 | -3.527.836 |
|
KCHOL
F: 204,50 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %8,69 → %8,21
|
58.603.653 | 55.327.430 | -3.276.223 |
|
OYAKC
F: 23,02 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,86 → %0,79
|
40.053.376 | 36.808.430 | -3.244.946 |
|
CONSE
F: 3,28 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,02 → %0,17
|
3.850.542 | 657.222 | -3.193.320 |
|
OSTIM
F: 2,88 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %11,84 → %11,25
|
60.370.333 | 57.392.706 | -2.977.627 |
|
TSKB
F: 12,16 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %6,28 → %6,08
|
95.172.499 | 92.196.923 | -2.975.576 |
|
MANAS
F: 29,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %5,63 → %4,70
|
17.283.977 | 14.434.290 | -2.849.687 |
|
AEFES
F: 20,42 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %9,13 → %8,99
|
185.239.456 | 182.483.443 | -2.756.013 |
|
GEDIK
F: 6,35 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %7,74 → %7,46
|
76.117.276 | 73.371.196 | -2.746.080 |
|
MAVI
F: 43,14 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %13,08 → %12,61
|
75.434.909 | 72.713.745 | -2.721.164 |
|
OBAMS
F: 8,70 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %3,42 → %3,10
|
25.658.179 | 23.308.261 | -2.349.918 |
|
SISE
F: 48,39 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %6,64 → %6,53
|
120.541.953 | 118.431.390 | -2.110.563 |
|
EDATA
F: 19,01 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %16,10 → %14,86
|
25.765.865 | 23.792.103 | -1.973.762 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %5,76 → %5,17
|
17.867.459 | 16.020.233 | -1.847.226 |
|
GOZDE
F: 20,92 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %3,20 → %2,73
|
12.316.770 | 10.491.932 | -1.824.838 |
|
TERA
F: 264,00 → 224,40 | D: 240.888.784 → 240.888.785 | Pay: %59,56 → %58,81
|
143.483.989 | 141.670.066 | -1.813.923 |
|
SAHOL
F: 95,85 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %14,10 → %13,95
|
162.590.575 | 160.875.648 | -1.714.927 |
|
KAYSE
F: 4,91 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %2,19 → %1,99
|
18.162.380 | 16.457.587 | -1.704.793 |
|
AKSGY
F: 9,39 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %5,17 → %5,06
|
84.149.900 | 82.468.223 | -1.681.677 |
|
MNDRS
F: 12,30 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %2,06 → %1,37
|
4.575.225 | 3.037.572 | -1.537.653 |
|
INVEO
F: 8,75 → 7,89 | D: 998.999.954 → 998.999.955 | Pay: %1,60 → %1,45
|
15.948.281 | 14.448.281 | -1.500.000 |
|
AKSA
F: 11,01 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %10,22 → %10,13
|
153.744.727 | 152.374.012 | -1.370.715 |
|
KRDMD
F: 42,80 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %14,06 → %13,88
|
109.659.818 | 108.327.214 | -1.332.604 |
|
SUWEN
F: 8,12 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %26,16 → %25,75
|
95.432.444 | 94.167.094 | -1.265.350 |
|
TRMET
F: 123,00 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %9,76 → %9,05
|
17.023.743 | 15.798.312 | -1.225.431 |
|
TKNSA
F: 22,44 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %5,96 → %4,75
|
5.988.462 | 4.774.602 | -1.213.860 |
|
ULUFA
F: 2,07 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %11,00 → %10,62
|
33.594.264 | 32.405.506 | -1.188.758 |
|
EUPWR
F: 64,15 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %4,69 → %4,11
|
9.360.524 | 8.202.342 | -1.158.182 |
|
DESA
F: 13,15 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %3,51 → %2,83
|
6.001.347 | 4.848.950 | -1.152.397 |
|
BOBET
F: 19,40 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %10,01 → %9,03
|
11.410.337 | 10.293.767 | -1.116.570 |
|
KATMR
F: 2,97 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,46 → %1,40
|
28.847.971 | 27.735.974 | -1.111.997 |
|
KONKA
F: 15,13 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %13,04 → %11,94
|
11.695.467 | 10.703.709 | -991.758 |
|
ISGYO
F: 20,80 → 20,50 | D: 531.312.440 → 531.312.438 | Pay: %4,95 → %4,79
|
26.319.441 | 25.452.742 | -866.699 |
|
PAHOL
F: 1,71 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,76 → %1,74
|
70.255.707 | 69.415.658 | -840.049 |
|
LILAK
F: 36,80 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %62,58 → %62,27
|
162.873.750 | 162.057.015 | -816.735 |
|
PSGYO
F: 3,45 → 3,02 | D: 2.954.211.521 → 2.954.211.521 | Pay: %9,36 → %9,33
|
276.421.122 | 275.630.960 | -790.162 |
|
ISMEN
F: 40,94 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %5,93 → %5,77
|
27.745.078 | 26.977.180 | -767.898 |
|
KLKIM
F: 32,88 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %6,16 → %5,60
|
8.517.944 | 7.753.286 | -764.658 |
|
BERA
F: 17,12 → 16,63 | D: 492.148.852 → 492.150.132 | Pay: %1,43 → %1,28
|
7.059.078 | 6.294.678 | -764.400 |
|
AKFIS
F: 64,20 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %8,14 → %7,03
|
5.443.554 | 4.701.665 | -741.889 |
|
SOKM
F: 53,25 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %8,00 → %7,84
|
35.913.978 | 35.193.579 | -720.399 |
|
HALKB
F: 41,18 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %1,36 → %1,35
|
89.121.710 | 88.425.038 | -696.672 |
|
AKSEN
F: 82,90 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %3,13 → %3,03
|
20.001.627 | 19.352.747 | -648.880 |
|
ELITE
F: 39,26 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %7,18 → %5,73
|
3.204.971 | 2.559.760 | -645.211 |
|
TSPOR
F: 1,02 → 0,95 | D: 3.674.975.176 → 3.674.975.178 | Pay: %0,21 → %0,20
|
7.868.497 | 7.264.723 | -603.774 |
|
GLYHO
F: 14,99 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %19,28 → %19,25
|
375.752.340 | 375.214.635 | -537.705 |
|
FRMPL
F: 37,10 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %2,74 → %1,41
|
1.095.161 | 563.891 | -531.270 |
|
YEOTK
F: 101,50 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %4,52 → %4,21
|
7.278.554 | 6.769.649 | -508.905 |
|
BESLR
F: 16,26 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %5,13 → %5,05
|
33.738.313 | 33.263.331 | -474.982 |
|
KBORU
F: 25,80 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,81 → %2,56
|
5.064.167 | 4.603.544 | -460.623 |
|
VESTL
F: 29,22 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %2,43 → %2,27
|
7.172.657 | 6.716.352 | -456.305 |
|
ULUUN
F: 10,33 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %12,14 → %11,98
|
35.259.020 | 34.805.426 | -453.594 |
|
PGSUS
F: 178,40 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %4,46 → %4,31
|
13.161.871 | 12.723.217 | -438.654 |
|
MAKIM
F: 17,35 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %13,51 → %12,53
|
5.750.818 | 5.333.207 | -417.611 |
|
BIOEN
F: 19,65 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %17,44 → %17,24
|
34.537.188 | 34.135.685 | -401.503 |
|
KRDMA
F: 39,50 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %6,97 → %6,80
|
16.743.121 | 16.348.579 | -394.542 |
|
ANHYT
F: 111,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %11,68 → %11,27
|
10.330.168 | 9.966.968 | -363.200 |
|
DCTTR
F: 13,39 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %21,35 → %21,12
|
33.593.761 | 33.232.514 | -361.247 |
|
AKFYE
F: 24,12 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %10,64 → %10,57
|
58.684.780 | 58.326.288 | -358.492 |
|
BIGCH
F: 6,86 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %14,72 → %14,63
|
54.315.786 | 53.957.592 | -358.194 |
|
HLGYO
F: 5,97 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,62 → %0,58
|
6.637.740 | 6.279.789 | -357.951 |
|
TUREX
F: 8,74 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %5,70 → %5,62
|
24.641.759 | 24.285.413 | -356.346 |
|
BNTAS
F: 7,16 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,06 → %0,86
|
1.815.086 | 1.462.743 | -352.343 |
|
TOASO
F: 310,50 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %15,54 → %15,25
|
18.732.951 | 18.385.260 | -347.691 |
|
YYLGD
F: 12,37 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %22,41 → %22,32
|
82.886.663 | 82.548.236 | -338.427 |
|
USAK
F: 1,71 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,08 → %0,07
|
2.021.487 | 1.686.275 | -335.212 |
|
LKMNH
F: 15,65 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %9,58 → %9,39
|
15.648.499 | 15.336.114 | -312.385 |
|
KLSYN
F: 10,83 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %5,30 → %5,02
|
5.721.120 | 5.414.638 | -306.482 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %35,39 → %35,35
|
271.592.208 | 271.289.731 | -302.477 |
|
HEKTS
F: 4,67 → 3,84 | D: 3.946.424.637 → 3.946.424.637 | Pay: %4,98 → %4,97
|
196.620.278 | 196.325.775 | -294.503 |
|
BIZIM
F: 29,74 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %1,50 → %0,44
|
413.878 | 121.965 | -291.913 |
|
KLRHO
F: 105,60 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %59,43 → %59,34
|
202.803.262 | 202.512.337 | -290.925 |
|
EMPAE
F: 65,95 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %4,63 → %3,90
|
1.761.296 | 1.481.300 | -279.996 |
|
GEREL
F: 43,24 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,31 → %0,19
|
684.645 | 410.759 | -273.886 |
|
RUZYE
F: 12,66 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %4,13 → %4,03
|
11.055.000 | 10.786.502 | -268.498 |
|
MARMR
F: 2,85 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %2,35 → %2,32
|
22.574.922 | 22.321.812 | -253.110 |
|
GLRMK
F: 193,20 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %28,42 → %28,17
|
29.255.665 | 29.002.654 | -253.011 |
|
ENTRA
F: 5,19 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %22,61 → %22,54
|
83.526.694 | 83.274.360 | -252.334 |
|
TAVHL
F: 267,50 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %5,96 → %5,85
|
12.704.688 | 12.464.113 | -240.575 |
|
NTHOL
F: 39,92 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %1,14 → %1,09
|
5.516.297 | 5.276.197 | -240.100 |
|
CIMSA
F: 55,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %10,32 → %10,28
|
50.411.169 | 50.205.669 | -205.500 |
|
HOROZ
F: 85,80 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %19,47 → %18,68
|
4.788.489 | 4.594.277 | -194.212 |
|
ARFYE
F: 30,00 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,50 → %2,12
|
1.176.031 | 998.017 | -178.014 |
|
ADEL
F: 35,78 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,16 → %0,00
|
179.846 | 4.361 | -175.485 |
|
PLTUR
F: 25,08 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,62 → %1,27
|
802.593 | 630.168 | -172.425 |
|
TTKOM
F: 63,65 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %5,17 → %5,13
|
27.127.902 | 26.955.952 | -171.950 |
|
TABGD
F: 277,43 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %14,49 → %14,17
|
7.608.073 | 7.441.524 | -166.549 |
|
VAKBN
F: 32,06 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %1,24 → %1,24
|
99.554.919 | 99.392.522 | -162.397 |
|
HRKET
F: 74,95 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %5,40 → %3,49
|
1.295.014 | 1.137.488 | -157.526 |
|
VBTYZ
F: 23,74 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %7,44 → %7,16
|
4.180.092 | 4.023.873 | -156.219 |
|
SRVGY
F: 3,23 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,85 → %2,83
|
23.141.038 | 22.989.883 | -151.155 |
|
ISSEN
F: 8,70 → 8,74 | D: 107.436.835 → 107.452.328 | Pay: %0,44 → %0,31
|
475.049 | 329.428 | -145.621 |
|
PETUN
F: 14,99 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %2,68 → %2,58
|
3.613.059 | 3.468.524 | -144.535 |
|
CEMZY
F: 13,50 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %40,72 → %40,70
|
287.916.261 | 287.774.463 | -141.798 |
|
MOGAN
F: 15,04 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %11,60 → %11,54
|
30.455.384 | 30.319.261 | -136.123 |
|
TMPOL
F: 349,50 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %65,73 → %64,51
|
7.256.745 | 7.125.180 | -131.565 |
|
KLYPV
F: 65,05 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %6,67 → %6,39
|
3.092.106 | 2.960.948 | -131.158 |
|
TRENJ
F: 92,30 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,42 → %1,29
|
1.394.569 | 1.264.655 | -129.914 |
|
AZTEK
F: 4,79 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %5,39 → %5,35
|
15.045.360 | 14.917.102 | -128.258 |
|
PAPIL
F: 16,28 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %4,18 → %4,12
|
8.615.785 | 8.487.713 | -128.072 |
|
HEDEF
F: 94,22 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %57,45 → %57,43
|
323.158.561 | 323.030.875 | -127.686 |
|
BAGFS
F: 33,42 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %10,26 → %10,14
|
10.268.466 | 10.143.965 | -124.501 |
|
GRTHO
F: 241,97 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %42,89 → %42,56
|
15.760.560 | 15.637.610 | -122.950 |
|
HUNER
F: 3,66 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,05 → %0,03
|
349.786 | 229.786 | -120.000 |
|
HATSN
F: 52,20 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %9,68 → %9,45
|
4.930.704 | 4.813.213 | -117.491 |
|
MGROS
F: 724,00 → 686,50 | D: 96.563.595 → 96.563.604 | Pay: %10,58 → %10,46
|
10.216.471 | 10.099.409 | -117.062 |
|
ATATR
F: 16,57 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,28 → %1,24
|
3.593.272 | 3.476.693 | -116.579 |
|
HTTBT
F: 41,68 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %14,20 → %14,07
|
11.760.576 | 11.647.531 | -113.045 |
|
KFEIN
F: 9,43 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %6,78 → %6,71
|
10.197.419 | 10.084.823 | -112.596 |
|
HURGZ
F: 8,98 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,06 → %0,01
|
122.565 | 14.961 | -107.604 |
|
ENSRI
F: 9,92 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %25,44 → %25,39
|
60.118.375 | 60.011.810 | -106.565 |
|
AAGYO
F: 18,90 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %4,63 → %4,57
|
8.150.706 | 8.045.528 | -105.178 |
|
TLMAN
F: 95,05 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,84 → %0,92
|
189.433 | 94.916 | -94.517 |
|
MAGEN
F: 68,10 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %60,57 → %60,56
|
435.802.036 | 435.714.010 | -88.026 |
|
DEVA
F: 68,20 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %1,06 → %1,03
|
2.128.794 | 2.051.221 | -77.573 |
|
IZFAS
F: 62,00 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %31,74 → %31,70
|
49.522.576 | 49.453.869 | -68.707 |
|
OTKAR
F: 372,75 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %12,04 → %11,84
|
4.022.722 | 3.955.833 | -66.889 |
|
PCILT
F: 33,32 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %16,47 → %16,33
|
7.414.765 | 7.351.415 | -63.350 |
|
AYGAZ
F: 267,75 → 250,00 | D: 98.568.817 → 98.568.816 | Pay: %5,16 → %5,11
|
5.089.582 | 5.035.474 | -54.108 |
|
ISYAT
F: 8,47 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,71 → %1,67
|
2.598.427 | 2.547.605 | -50.822 |
|
BORLS
F: 5,87 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %7,64 → %7,63
|
23.585.915 | 23.535.915 | -50.000 |
|
ONRYT
F: 65,15 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %6,35 → %6,15
|
1.491.385 | 1.445.728 | -45.657 |
|
ARMGD
F: 128,00 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %22,01 → %21,92
|
12.102.798 | 12.057.794 | -45.004 |
|
TEKTU
F: 11,72 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,06 → %0,04
|
123.186 | 78.400 | -44.786 |
|
MTRKS
F: 24,06 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %6,84 → %6,74
|
3.052.094 | 3.008.033 | -44.061 |
|
ENDAE
F: 17,87 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %4,24 → %4,16
|
5.442.078 | 5.399.642 | -42.436 |
|
TARKM
F: 539,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %5,58 → %4,76
|
278.978 | 237.898 | -41.080 |
|
ASTOR
F: 335,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %2,65 → %2,64
|
11.308.506 | 11.272.391 | -36.115 |
|
KMPUR
F: 22,68 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %14,65 → %14,62
|
19.400.109 | 19.365.466 | -34.643 |
|
AVPGY
F: 59,82 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %10,33 → %10,30
|
10.326.470 | 10.295.271 | -31.199 |
|
TSGYO
F: 6,85 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,52 → %0,51
|
1.399.110 | 1.369.093 | -30.017 |
|
ECILC
F: 87,00 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %9,76 → %9,74
|
22.738.862 | 22.709.467 | -29.395 |
|
BJKAS
F: 1,62 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,03 → %0,02
|
465.983 | 439.261 | -26.722 |
|
BASGZ
F: 50,55 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %8,28 → %8,27
|
14.495.500 | 14.471.942 | -23.558 |
|
PNSUT
F: 17,10 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,11 → %1,10
|
1.428.688 | 1.405.697 | -22.991 |
|
DESPC
F: 44,18 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %5,14 → %5,00
|
823.161 | 801.828 | -21.333 |
|
NETAS
F: 67,35 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %2,98 → %2,92
|
948.053 | 927.757 | -20.296 |
|
BALSU
F: 14,62 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %36,02 → %36,01
|
100.122.540 | 100.102.440 | -20.100 |
|
EDIP
F: 39,40 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,49 → %0,44
|
179.470 | 160.080 | -19.390 |
|
BULGS
F: 43,72 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,43 → %1,40
|
1.034.975 | 1.015.715 | -19.260 |
|
EBEBK
F: 77,45 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %14,73 → %13,51
|
5.971.110 | 5.952.087 | -19.023 |
|
IHLAS
F: 1,63 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,01 → %0,01
|
95.440 | 77.609 | -17.831 |
|
SMART
F: 33,66 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %4,37 → %4,31
|
1.298.572 | 1.280.902 | -17.670 |
|
MEYSU
F: 20,02 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,34 → %1,33
|
2.337.832 | 2.321.563 | -16.269 |
|
DITAS
F: 36,44 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %1,88 → %1,86
|
1.567.379 | 1.551.311 | -16.068 |
|
AVHOL
F: 40,10 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,00
|
15.400 | 3 | -15.397 |
|
ULUSE
F: 275,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,13 → %0,07
|
31.831 | 17.851 | -13.980 |
|
EPLAS
F: 6,20 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,99 → %0,99
|
1.890.000 | 1.877.112 | -12.888 |
|
DGATE
F: 110,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %4,61 → %4,54
|
701.464 | 690.880 | -10.584 |
|
TRHOL
F: 1.599,00 → 1.504,00 | D: 17.612.691 → 17.612.692 | Pay: %50,29 → %50,24
|
8.857.830 | 8.847.852 | -9.978 |
|
UNLU
F: 13,84 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %37,87 → %37,86
|
38.700.546 | 38.690.626 | -9.920 |
|
ALCTL
F: 134,20 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %10,71 → %10,64
|
1.450.740 | 1.441.507 | -9.233 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,29 → %0,27
|
150.000 | 141.052 | -8.948 |
|
ISDMR
F: 51,96 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,99 → %1,98
|
2.938.945 | 2.930.162 | -8.783 |
|
ISGSY
F: 117,30 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,90 → %0,88
|
424.436 | 416.485 | -7.951 |
|
OBASE
F: 38,64 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %3,89 → %3,85
|
683.442 | 675.844 | -7.598 |
|
BINBN
F: 178,00 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %5,72 → %5,67
|
971.945 | 964.486 | -7.459 |
|
ASGYO
F: 12,16 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %3,91 → %3,90
|
6.445.356 | 6.439.212 | -6.144 |
|
AYCES
F: 610,00 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %3,84 → %3,62
|
101.516 | 95.806 | -5.710 |
|
MSGYO
F: 6,27 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,00 → %0,00
|
6.740 | 1.367 | -5.373 |
|
BANVT
F: 162,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,46 → %0,45
|
170.510 | 165.454 | -5.056 |
|
CEOEM
F: 26,96 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,04 → %0,01
|
8.104 | 3.075 | -5.029 |
|
A1CAP
F: 11,46 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %3,18 → %3,18
|
7.968.847 | 7.963.847 | -5.000 |
|
GATEG
F: 312,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %10,23 → %10,19
|
1.081.016 | 1.076.663 | -4.353 |
|
GEDZA
F: 30,00 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,86 → %0,85
|
370.611 | 366.281 | -4.330 |
|
ZEDUR
F: 10,63 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,26 → %0,26
|
182.239 | 178.566 | -3.673 |
|
SUNTK
F: 37,06 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %47,10 → %47,10
|
68.424.642 | 68.421.076 | -3.566 |
|
ATSYH
F: 80,00 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,03 → %0,00
|
2.540 | 0 | -2.540 |
|
GSDDE
F: 13,85 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,53 → %0,53
|
567.950 | 565.440 | -2.510 |
|
ECOGR
F: 37,50 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,73 → %0,72
|
798.419 | 795.985 | -2.434 |
|
MARBL
F: 13,33 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,32 → %0,32
|
210.000 | 207.750 | -2.250 |
|
NUHCM
F: 232,00 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %7,75 → %7,74
|
2.570.877 | 2.568.963 | -1.914 |
|
TBORG
F: 141,80 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,21 → %1,21
|
721.050 | 719.346 | -1.704 |
|
AYEN
F: 34,30 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,39 → %0,39
|
216.797 | 215.413 | -1.384 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,68 → %0,67
|
101.970 | 100.691 | -1.279 |
|
DURDO
F: 4,78 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
14.883 | 13.813 | -1.070 |
|
BAYRK
F: 4,91 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %11,19 → %11,19
|
21.233.809 | 21.232.805 | -1.004 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %4,53 → %4,53
|
8.922.127 | 8.921.138 | -989 |
|
MMCAS
F: 73,25 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %2,21 → %2,20
|
273.960 | 272.988 | -972 |
|
AKSUE
F: 37,72 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,11 → %0,11
|
60.432 | 59.591 | -841 |
|
BAKAB
F: 48,46 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,18 → %0,18
|
62.540 | 61.882 | -658 |
|
KRDMB
F: 98,55 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %2,97 → %2,97
|
3.524.316 | 3.523.863 | -453 |
|
ALCAR
F: 777,00 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,03 → %0,00
|
450 | 0 | -450 |
|
COSMO
F: 199,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,01 → %0,00
|
440 | 0 | -440 |
|
CGCAM
F: 43,30 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %8,41 → %8,41
|
5.226.396 | 5.226.074 | -322 |
|
RAYSG
F: 199,00 → 183,70 | D: 51.947.023 → 51.947.022 | Pay: %0,03 → %0,03
|
15.067 | 14.750 | -317 |
|
YESIL
F: 1,62 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,00 → %0,00
|
229 | 0 | -229 |
|
IHYAY
F: 1,82 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,00 → %0,00
|
18.905 | 18.733 | -172 |
|
DOCO
F: 9.817,50 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,16 → %0,13
|
512 | 412 | -100 |
|
UFUK
F: 1.351,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %2,40 → %2,40
|
1.123.638 | 1.123.594 | -44 |
|
ARSAN
F: 3,73 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,57 → %0,57
|
5.054.738 | 5.054.705 | -33 |
|
EGEPO
F: 18,91 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,31 → %0,31
|
615.684 | 615.663 | -21 |
|
BOSSA
F: 6,66 → 6,22 | D: 508.724.189 → 508.724.189 | Pay: %0,00 → %0,00
|
5.373 | 5.355 | -18 |
|
CLEBI
F: 1.725,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,29 → %0,29
|
15.758 | 15.753 | -5 |
|
EMNIS
F: 186,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,00 → %0,00
|
5 | 0 | -5 |