Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yatirim Fonlari
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 290
Satan Hisseler: 228
Süre: 157 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %4,39 → %5,61
|
1.227.002.778 | 1.579.261.253 | +352.258.475 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %16,49 → %18,44
|
324.467.164 | 362.833.859 | +38.366.695 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %3,36 → %3,69
|
265.439.623 | 292.170.137 | +26.730.514 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %16,19 → %16,93
|
575.456.553 | 601.632.981 | +26.176.428 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %5,37 → %5,36
|
23.442.894 | 46.765.364 | +23.322.470 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %9,78 → %12,30
|
65.579.886 | 82.461.166 | +16.881.280 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %25,31 → %70,32
|
7.327.151 | 20.358.365 | +13.031.214 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %3,89 → %5,32
|
29.583.688 | 40.470.786 | +10.887.098 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %6,49 → %6,78
|
233.934.247 | 244.666.940 | +10.732.693 |
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %4,74 → %4,97
|
186.944.522 | 196.325.775 | +9.381.253 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %0,80 → %1,32
|
13.953.923 | 23.189.698 | +9.235.775 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %20,36 → %21,06
|
260.116.667 | 269.016.667 | +8.900.000 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %2,30 → %7,03
|
3.947.046 | 12.069.225 | +8.122.179 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %8,82 → %9,00
|
372.064.855 | 379.677.174 | +7.612.319 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %4,03 → %7,73
|
8.140.548 | 15.636.889 | +7.496.341 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %10,28 → %10,73
|
160.757.539 | 167.853.480 | +7.095.941 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %11,35 → %12,01
|
113.505.791 | 120.126.258 | +6.620.467 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %11,16 → %11,72
|
117.260.699 | 123.116.920 | +5.856.221 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %36,55 → %37,21
|
265.957.360 | 271.760.417 | +5.803.057 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %10,71
|
0 | 5.567.000 | +5.567.000 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %30,70 → %40,82
|
16.214.962 | 21.556.216 | +5.341.254 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %60,87 → %62,63
|
171.825.197 | 176.788.101 | +4.962.904 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %11,45 → %11,70
|
220.498.784 | 225.212.827 | +4.714.043 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %7,15 → %12,84
|
5.584.259 | 10.033.459 | +4.449.200 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %10,60 → %11,53
|
48.547.607 | 52.811.132 | +4.263.525 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %9,36 → %11,79
|
15.370.535 | 19.352.732 | +3.982.197 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %25,88 → %27,19
|
76.457.710 | 80.318.154 | +3.860.444 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %6,14 → %6,87
|
28.582.232 | 31.990.596 | +3.408.364 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %9,06 → %9,71
|
44.967.059 | 48.232.962 | +3.265.903 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %5,64 → %6,78
|
15.555.672 | 18.723.251 | +3.167.579 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %17,47 → %18,16
|
69.699.828 | 72.455.451 | +2.755.623 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %3,87 → %4,06
|
49.840.072 | 52.291.067 | +2.450.995 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %7,46 → %7,72
|
70.338.100 | 72.746.873 | +2.408.773 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %1,32 → %1,35
|
86.299.010 | 88.425.038 | +2.126.028 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %23,77 → %24,94
|
37.070.404 | 38.888.943 | +1.818.539 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %23,60 → %24,61
|
41.374.025 | 43.139.743 | +1.765.718 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %39,82 → %39,86
|
1.865.635.473 | 1.867.325.898 | +1.690.425 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %16,43 → %16,71
|
97.939.460 | 99.615.522 | +1.676.062 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %3,77 → %3,97
|
30.955.120 | 32.584.662 | +1.629.542 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %33,33 → %33,48
|
356.534.101 | 358.163.240 | +1.629.139 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %30,44 → %30,89
|
110.816.986 | 112.429.042 | +1.612.056 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %1,51 → %1,75
|
10.040.269 | 11.623.084 | +1.582.815 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %68,11 → %68,50
|
271.363.891 | 272.937.276 | +1.573.385 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %4,70 → %7,32
|
2.568.619 | 4.004.844 | +1.436.225 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %4,14 → %4,26
|
48.759.338 | 50.180.151 | +1.420.813 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %17,68 → %18,80
|
22.459.010 | 23.873.254 | +1.414.244 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %7,50 → %7,74
|
43.278.556 | 44.648.604 | +1.370.048 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %22,54 → %23,48
|
31.549.315 | 32.874.082 | +1.324.767 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %3,36 → %3,57
|
19.716.814 | 20.953.365 | +1.236.551 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %0,43 → %1,09
|
795.867 | 1.995.867 | +1.200.000 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %12,16 → %14,59
|
5.969.853 | 7.163.733 | +1.193.880 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %8,08 → %8,20
|
79.518.671 | 80.706.807 | +1.188.136 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %4,89 → %5,07
|
30.569.537 | 31.667.613 | +1.098.076 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %1,07 → %1,17
|
10.552.826 | 11.576.351 | +1.023.525 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %1,74 → %2,85
|
1.363.960 | 2.233.882 | +869.922 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %2,50 → %2,56
|
32.306.752 | 33.128.081 | +821.329 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,06 → %0,61
|
83.242 | 886.173 | +802.931 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %1,10 → %1,50
|
2.202.466 | 3.002.522 | +800.056 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %8,51 → %9,58
|
6.332.643 | 7.124.615 | +791.972 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %15,35 → %15,41
|
208.728.201 | 209.510.796 | +782.595 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %0,06 → %0,08
|
1.594.321 | 2.326.561 | +732.240 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %3,23 → %3,35
|
20.455.986 | 21.162.273 | +706.287 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %0,25 → %0,66
|
427.728 | 1.122.917 | +695.189 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %3,08 → %3,87
|
2.701.109 | 3.394.356 | +693.247 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %25,21 → %25,35
|
115.568.019 | 116.220.958 | +652.939 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %9,10 → %9,83
|
7.768.845 | 8.391.407 | +622.562 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %3,34 → %4,15
|
2.507.885 | 3.115.104 | +607.219 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %18,11 → %18,26
|
72.413.628 | 73.014.661 | +601.033 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %5,46 → %5,66
|
16.007.596 | 16.591.614 | +584.018 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %16,54 → %16,66
|
76.529.834 | 77.084.453 | +554.619 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %8,90 → %9,14
|
21.028.741 | 21.578.039 | +549.298 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %5,68 → %6,15
|
6.644.904 | 7.190.149 | +545.245 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %7,32 → %7,62
|
13.122.323 | 13.655.397 | +533.074 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %3,55 → %4,98
|
1.275.559 | 1.789.172 | +513.613 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %5,36 → %5,56
|
12.323.070 | 12.833.542 | +510.472 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %9,79 → %9,97
|
27.358.958 | 27.857.419 | +498.461 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %5,14 → %5,40
|
9.505.474 | 9.999.435 | +493.961 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %0,59 → %0,97
|
705.142 | 1.166.305 | +461.163 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %8,43 → %9,15
|
5.224.746 | 5.669.746 | +445.000 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %6,05 → %6,08
|
91.757.238 | 92.196.923 | +439.685 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %18,95 → %19,08
|
62.469.770 | 62.885.476 | +415.706 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %6,60 → %8,29
|
1.572.016 | 1.977.016 | +405.000 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %5,81 → %6,03
|
10.627.895 | 11.021.878 | +393.983 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %3,76 → %3,95
|
7.827.237 | 8.217.091 | +389.854 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %3,69 → %4,87
|
1.220.591 | 1.608.312 | +387.721 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %32,88 → %33,55
|
18.847.701 | 19.234.138 | +386.437 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %0,02 → %0,07
|
172.817 | 549.614 | +376.797 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %28,06 → %28,26
|
49.491.141 | 49.849.843 | +358.702 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %10,35 → %10,37
|
250.612.225 | 250.964.870 | +352.645 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %0,61 → %0,71
|
2.004.622 | 2.332.363 | +327.741 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %48,49 → %48,55
|
257.388.105 | 257.706.224 | +318.119 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %2,21 → %2,41
|
3.464.010 | 3.771.763 | +307.753 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %7,45 → %7,66
|
10.560.052 | 10.858.184 | +298.132 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %9,08 → %9,28
|
13.354.734 | 13.648.247 | +293.513 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %4,77 → %4,93
|
8.643.534 | 8.930.946 | +287.412 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %0,00 → %0,45
|
0 | 282.044 | +282.044 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %3,99 → %4,16
|
5.120.859 | 5.399.642 | +278.783 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %2,71 → %2,77
|
12.531.120 | 12.800.186 | +269.066 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %12,93 → %13,00
|
49.077.350 | 49.346.075 | +268.725 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %2,48 → %2,85
|
1.740.763 | 2.002.670 | +261.907 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %51,40 → %51,54
|
95.089.613 | 95.343.306 | +253.693 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %1,54 → %1,63
|
4.320.774 | 4.567.209 | +246.435 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %0,01 → %0,03
|
51.887 | 280.874 | +228.987 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %3,26 → %3,80
|
1.354.446 | 1.577.854 | +223.408 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %8,98 → %8,99
|
182.264.100 | 182.483.443 | +219.343 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %33,90 → %34,65
|
9.566.783 | 9.778.297 | +211.514 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %19,24 → %19,25
|
375.005.382 | 375.214.635 | +209.253 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %8,75 → %9,25
|
3.598.577 | 3.803.915 | +205.338 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %0,10 → %0,52
|
51.240 | 256.536 | +205.296 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,27 → %0,27
|
7.111.232 | 7.313.456 | +202.224 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %2,84 → %2,92
|
7.151.757 | 7.351.484 | +199.727 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %12,75 → %12,93
|
14.731.855 | 14.931.355 | +199.500 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %16,10 → %16,12
|
106.125.819 | 106.307.569 | +181.750 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %0,09 → %0,11
|
733.871 | 911.531 | +177.660 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %6,03 → %6,14
|
10.260.880 | 10.437.879 | +176.999 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %11,68 → %11,73
|
36.564.627 | 36.731.387 | +166.760 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %12,07 → %12,40
|
6.036.284 | 6.200.347 | +164.063 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %0,07 → %0,08
|
701.630 | 864.080 | +162.450 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %39,63 → %39,73
|
59.998.118 | 60.156.836 | +158.718 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %5,00 → %5,23
|
3.502.080 | 3.658.889 | +156.809 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %5,30 → %5,31
|
130.216.107 | 130.372.208 | +156.101 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %3,74 → %4,28
|
1.046.145 | 1.198.202 | +152.057 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %7,23 → %7,41
|
5.850.000 | 6.000.000 | +150.000 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %0,29 → %0,34
|
905.557 | 1.049.070 | +143.513 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %5,02 → %5,24
|
3.287.361 | 3.428.797 | +141.436 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %0,25 → %0,26
|
5.805.537 | 5.943.784 | +138.247 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %0,03 → %0,05
|
221.502 | 356.183 | +134.681 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %6,99 → %7,07
|
11.600.913 | 11.735.024 | +134.111 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %8,17 → %8,27
|
10.615.267 | 10.748.650 | +133.383 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %9,95 → %10,47
|
2.484.456 | 2.614.169 | +129.713 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %5,51 → %5,60
|
7.631.258 | 7.753.286 | +122.028 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %1,29 → %2,16
|
177.323 | 296.722 | +119.399 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %12,11 → %12,47
|
3.727.270 | 3.838.678 | +111.408 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %9,33 → %9,33
|
275.522.134 | 275.630.960 | +108.826 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %10,31 → %10,57
|
4.314.394 | 4.423.117 | +108.723 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %12,59 → %12,72
|
10.182.581 | 10.289.726 | +107.145 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %0,74 → %0,75
|
7.702.893 | 7.799.893 | +97.000 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %4,42 → %4,50
|
5.271.601 | 5.367.647 | +96.046 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %5,75 → %5,77
|
26.881.677 | 26.977.180 | +95.503 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %14,55 → %14,62
|
19.270.767 | 19.365.466 | +94.699 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %7,47 → %7,51
|
20.011.916 | 20.105.506 | +93.590 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %19,79 → %20,36
|
3.164.357 | 3.254.774 | +90.417 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %11,57 → %11,66
|
10.978.684 | 11.063.524 | +84.840 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %75,27 → %75,70
|
14.277.950 | 14.359.142 | +81.192 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %10,47 → %10,76
|
2.764.113 | 2.841.621 | +77.508 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %14,50 → %13,51
|
5.876.515 | 5.952.087 | +75.572 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %0,01 → %0,02
|
25.787 | 101.144 | +75.357 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %0,00 → %0,05
|
0 | 72.240 | +72.240 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %0,00 → %0,05
|
0 | 70.840 | +70.840 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %25,15 → %25,30
|
11.411.927 | 11.480.693 | +68.766 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %0,11 → %0,12
|
652.069 | 715.440 | +63.371 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %0,45 → %0,46
|
3.496.583 | 3.559.327 | +62.744 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %2,75 → %2,76
|
20.569.914 | 20.631.152 | +61.238 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %6,49 → %6,80
|
1.226.472 | 1.286.069 | +59.597 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %2,63 → %2,64
|
11.213.039 | 11.272.391 | +59.352 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %30,91 → %31,11
|
9.166.065 | 9.224.128 | +58.063 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %29,90 → %29,91
|
161.781.116 | 161.838.085 | +56.969 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %5,59 → %6,04
|
694.995 | 750.288 | +55.293 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %62,78 → %62,80
|
175.470.062 | 175.524.233 | +54.171 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %0,02 → %0,02
|
386.005 | 439.261 | +53.256 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %9,76 → %9,90
|
3.048.732 | 3.093.972 | +45.240 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %2,82 → %2,83
|
22.944.857 | 22.989.883 | +45.026 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %1,22 → %1,23
|
18.396.180 | 18.440.450 | +44.270 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %0,01 → %0,01
|
54.978 | 98.754 | +43.776 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %2,34 → %2,36
|
6.992.805 | 7.036.063 | +43.258 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %0,01 → %0,01
|
33.604 | 71.636 | +38.032 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,80 → %0,80
|
13.030.651 | 13.066.796 | +36.145 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %1,31 → %1,33
|
2.287.631 | 2.321.563 | +33.932 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %3,46 → %3,48
|
7.136.208 | 7.168.664 | +32.456 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,16 → %1,20
|
881.717 | 913.764 | +32.047 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %0,00 → %0,01
|
46.007 | 76.794 | +30.787 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %0,99 → %1,03
|
751.432 | 781.405 | +29.973 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %16,05 → %16,07
|
19.946.386 | 19.975.085 | +28.699 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %0,01 → %0,02
|
12.287 | 40.684 | +28.397 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %0,01 → %0,01
|
943.738 | 971.353 | +27.615 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %0,20 → %0,22
|
213.300 | 240.762 | +27.462 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,14 → %0,14
|
1.292.950 | 1.319.401 | +26.451 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %5,83 → %5,89
|
2.330.299 | 2.356.570 | +26.271 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %1,01 → %1,02
|
2.697.859 | 2.722.770 | +24.911 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,03 → %0,04
|
54.304 | 78.400 | +24.096 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %11,27 → %11,31
|
8.379.082 | 8.402.920 | +23.838 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %15,96 → %16,19
|
1.609.299 | 1.632.697 | +23.398 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %1,14 → %1,18
|
683.440 | 705.317 | +21.877 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %0,08 → %0,13
|
42.264 | 63.924 | +21.660 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %4,90 → %4,93
|
3.282.395 | 3.303.690 | +21.295 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %0,10 → %0,10
|
377.116 | 397.875 | +20.759 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %0,00 → %0,01
|
1.864 | 22.205 | +20.341 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %0,00 → %0,01
|
30.405 | 49.853 | +19.448 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %0,20 → %0,20
|
7.245.501 | 7.264.723 | +19.222 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %2,89 → %2,93
|
1.327.410 | 1.346.212 | +18.802 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %1,83 → %1,85
|
1.792.518 | 1.811.087 | +18.569 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %1,84 → %1,85
|
4.302.797 | 4.321.135 | +18.338 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %0,08 → %0,12
|
28.900 | 46.782 | +17.882 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,07
|
1 | 17.851 | +17.850 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %0,01 → %0,01
|
36.003 | 53.714 | +17.711 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,37 → %0,38
|
554.887 | 572.193 | +17.306 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %20,75 → %20,79
|
9.477.045 | 9.494.055 | +17.010 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %0,01 → %0,02
|
10.889 | 27.591 | +16.702 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %0,00 → %0,01
|
0 | 15.319 | +15.319 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %0,43 → %0,45
|
365.269 | 379.982 | +14.713 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %0,26 → %0,28
|
219.320 | 233.537 | +14.217 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %0,12 → %0,13
|
107.248 | 119.460 | +12.212 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,28 → %0,28
|
2.048.262 | 2.059.663 | +11.401 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %0,01 → %0,01
|
26.402 | 37.539 | +11.137 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %47,09 → %47,10
|
68.410.345 | 68.421.076 | +10.731 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %0,32 → %0,34
|
134.355 | 143.869 | +9.514 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %1,46 → %1,47
|
913.272 | 922.158 | +8.886 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %0,14 → %0,15
|
571.546 | 580.271 | +8.725 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %0,34 → %0,35
|
167.760 | 176.100 | +8.340 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %0,11 → %0,11
|
312.307 | 320.309 | +8.002 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %0,01 → %0,02
|
8.572 | 15.916 | +7.344 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %3,60 → %3,61
|
3.669.476 | 3.676.710 | +7.234 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %0,02 → %0,03
|
49.164 | 56.342 | +7.178 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %2,96 → %2,97
|
3.516.966 | 3.523.863 | +6.897 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %0,00 → %0,00
|
2.889 | 9.757 | +6.868 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %0,01 → %0,01
|
18.889 | 25.556 | +6.667 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %0,10 → %0,11
|
50.793 | 56.472 | +5.679 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %0,34 → %0,35
|
453.549 | 459.084 | +5.535 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %0,05 → %0,06
|
269.948 | 275.457 | +5.509 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %0,65 → %0,65
|
2.121.979 | 2.127.413 | +5.434 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %0,17 → %0,18
|
558.240 | 563.662 | +5.422 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %0,75 → %0,76
|
764.210 | 769.340 | +5.130 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %12,19 → %12,20
|
4.798.031 | 4.802.932 | +4.901 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %3,36 → %3,41
|
353.736 | 358.490 | +4.754 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,57 → %0,57
|
5.050.076 | 5.054.705 | +4.629 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %35,97 → %35,97
|
66.313.392 | 66.317.670 | +4.278 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %3,68 → %3,68
|
11.429.235 | 11.433.406 | +4.171 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %6,97 → %6,99
|
1.698.638 | 1.702.638 | +4.000 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %0,02 → %0,02
|
124.791 | 128.629 | +3.838 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %0,00 → %0,01
|
1.014 | 4.780 | +3.766 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %0,05 → %0,05
|
120.091 | 123.846 | +3.755 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %0,00 → %0,00
|
9.842 | 13.583 | +3.741 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %7,79 → %7,80
|
4.366.209 | 4.369.798 | +3.589 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %3,94 → %3,95
|
964.765 | 968.166 | +3.401 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %0,00 → %0,02
|
165 | 3.349 | +3.184 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %2,32 → %2,35
|
256.088 | 259.268 | +3.180 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %65,40 → %65,40
|
767.359.471 | 767.362.511 | +3.040 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %0,19 → %0,19
|
407.146 | 410.179 | +3.033 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %2,91 → %2,92
|
703.150 | 706.154 | +3.004 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,01
|
719 | 3.715 | +2.996 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %0,01 → %0,01
|
21.248 | 24.046 | +2.798 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %0,03 → %0,03
|
30.081 | 32.654 | +2.573 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %1,05 → %1,06
|
944.840 | 947.105 | +2.265 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
11.706 | 13.813 | +2.107 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %0,29 → %0,29
|
128.746 | 130.674 | +1.928 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
10 | 1.846 | +1.836 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,01 → %0,01
|
13.252 | 14.961 | +1.709 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,03
|
55.772 | 57.392 | +1.620 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %0,00 → %0,00
|
0 | 1.367 | +1.367 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %0,01 → %0,02
|
1.873 | 3.219 | +1.346 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %0,82 → %0,82
|
296.421 | 297.733 | +1.312 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %0,00 → %0,00
|
411 | 1.673 | +1.262 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %0,28 → %0,29
|
34.011 | 35.211 | +1.200 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %4,60 → %4,60
|
850.130 | 851.325 | +1.195 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %0,05 → %0,06
|
29.338 | 30.433 | +1.095 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %0,88 → %0,88
|
415.456 | 416.485 | +1.029 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %43,46 → %43,47
|
15.104.484 | 15.105.487 | +1.003 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %8,98 → %8,98
|
8.174.456 | 8.175.266 | +810 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %0,00 → %0,00
|
0 | 757 | +757 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %2,90 → %2,90
|
1.287.768 | 1.288.485 | +717 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %0,00 → %0,00
|
16 | 725 | +709 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
1.308 | 1.955 | +647 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %0,11 → %0,11
|
11.032 | 11.657 | +625 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %0,00 → %0,00
|
1.200 | 1.820 | +620 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %0,00 → %0,01
|
940 | 1.504 | +564 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %0,09 → %0,09
|
901.283 | 901.845 | +562 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %0,10 → %0,10
|
40.438 | 40.935 | +497 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %1,82 → %1,82
|
3.186.321 | 3.186.745 | +424 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %2,55 → %2,56
|
725.240 | 725.652 | +412 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,24 → %0,24
|
140.838 | 141.194 | +356 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,21 → %1,21
|
719.050 | 719.346 | +296 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %0,09 → %0,09
|
8.212 | 8.482 | +270 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
202 | 470 | +268 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %0,00 → %0,00
|
0 | 226 | +226 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %1,45 → %1,45
|
501.620 | 501.834 | +214 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %1,67 → %1,67
|
2.547.405 | 2.547.605 | +200 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %1,18 → %1,18
|
160.205 | 160.387 | +182 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %10,84 → %10,84
|
2.525.162 | 2.525.273 | +111 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
1.180 | 1.280 | +100 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %0,00 → %0,01
|
156 | 249 | +93 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %0,69 → %0,69
|
1.215.267 | 1.215.341 | +74 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %0,00 → %0,01
|
38 | 108 | +70 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %24,02 → %24,02
|
3.818.667 | 3.818.710 | +43 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %11,44 → %11,44
|
4.288.442 | 4.288.480 | +38 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %0,29 → %0,29
|
15.718 | 15.753 | +35 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %0,39 → %0,39
|
4.007 | 4.026 | +19 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
14 | 30 | +16 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %4,01 → %4,01
|
1.376.887 | 1.376.893 | +6 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %0,00 → %0,00
|
95 | 100 | +5 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %0,00 → %0,00
|
53 | 56 | +3 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %15,82 → %15,47
|
1.404.778.872 | 1.373.493.910 | -31.284.962 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,44 → %4,43
|
112.224.766 | 91.504.023 | -20.720.743 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,60 → %1,87
|
32.956.165 | 17.099.681 | -15.856.484 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %35,11 → %34,09
|
452.423.907 | 439.268.146 | -13.155.761 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %13,36 → %12,48
|
165.842.814 | 155.023.860 | -10.818.954 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %3,26 → %3,14
|
280.915.313 | 270.539.904 | -10.375.409 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %46,73 → %44,28
|
178.183.967 | 168.850.026 | -9.333.941 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %23,75 → %22,59
|
182.395.246 | 173.466.695 | -8.928.551 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %12,45 → %11,53
|
117.689.589 | 108.992.156 | -8.697.433 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %3,56 → %2,89
|
39.654.181 | 32.162.933 | -7.491.248 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %4,18 → %4,00
|
144.431.646 | 138.144.353 | -6.287.293 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %13,99 → %13,22
|
106.243.395 | 100.382.261 | -5.861.134 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %3,33 → %2,51
|
19.987.948 | 15.027.193 | -4.960.755 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %9,37 → %9,07
|
138.345.230 | 133.824.690 | -4.520.540 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %14,46 → %13,88
|
112.788.465 | 108.327.214 | -4.461.251 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %1,48 → %1,32
|
37.003.157 | 33.009.213 | -3.993.944 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %13,75 → %13,67
|
647.187.407 | 643.268.907 | -3.918.500 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %1,23 → %0,89
|
14.093.154 | 10.248.482 | -3.844.672 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %7,09 → %6,87
|
114.982.468 | 111.455.126 | -3.527.342 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %15,21 → %15,10
|
465.443.171 | 462.063.318 | -3.379.853 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %1,02 → %0,17
|
3.854.449 | 657.222 | -3.197.227 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %8,67 → %8,21
|
58.458.107 | 55.327.430 | -3.130.677 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %7,42 → %5,20
|
10.139.134 | 7.099.436 | -3.039.698 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %11,84 → %11,25
|
60.370.333 | 57.392.706 | -2.977.627 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %6,69 → %6,53
|
121.389.326 | 118.431.390 | -2.957.936 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %59,97 → %58,81
|
144.463.129 | 141.670.066 | -2.793.063 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %5,60 → %4,70
|
17.185.983 | 14.434.290 | -2.751.693 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %7,74 → %7,46
|
76.117.276 | 73.371.196 | -2.746.080 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,84 → %0,79
|
39.260.476 | 36.808.430 | -2.452.046 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %12,38 → %12,03
|
85.319.595 | 82.948.338 | -2.371.257 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %13,02 → %12,61
|
75.072.745 | 72.713.745 | -2.359.000 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %16,05 → %14,86
|
25.693.465 | 23.792.103 | -1.901.362 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %3,34 → %3,10
|
25.120.210 | 23.308.261 | -1.811.949 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %2,19 → %1,99
|
18.167.618 | 16.457.587 | -1.710.031 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %10,25 → %10,13
|
154.081.993 | 152.374.012 | -1.707.981 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %5,17 → %5,06
|
84.143.470 | 82.468.223 | -1.675.247 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %73,61 → %71,72
|
62.226.431 | 60.624.849 | -1.601.582 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %1,60 → %1,45
|
15.948.281 | 14.448.281 | -1.500.000 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %11,00 → %10,62
|
33.594.264 | 32.405.506 | -1.188.758 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %11,99 → %11,86
|
114.130.456 | 112.964.178 | -1.166.278 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %26,13 → %25,75
|
95.333.315 | 94.167.094 | -1.166.221 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %4,68 → %4,11
|
9.346.333 | 8.202.342 | -1.143.991 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %3,02 → %2,73
|
11.617.171 | 10.491.932 | -1.125.239 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %10,01 → %9,03
|
11.410.337 | 10.293.767 | -1.116.570 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %1,46 → %1,40
|
28.847.971 | 27.735.974 | -1.111.997 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %1,78 → %1,75
|
79.935.484 | 78.836.225 | -1.099.259 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %5,52 → %5,17
|
17.111.647 | 16.020.233 | -1.091.414 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %5,70 → %4,75
|
5.723.462 | 4.774.602 | -948.860 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %9,57 → %9,05
|
16.701.966 | 15.798.312 | -903.654 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %12,88 → %11,94
|
11.553.021 | 10.703.709 | -849.312 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %1,43 → %1,28
|
7.059.078 | 6.294.678 | -764.400 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %1,24 → %1,24
|
100.155.844 | 99.392.522 | -763.322 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %35,45 → %35,35
|
272.053.015 | 271.289.731 | -763.284 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %14,01 → %13,95
|
161.613.400 | 160.875.648 | -737.752 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %8,13 → %7,03
|
5.432.764 | 4.701.665 | -731.099 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %3,14 → %3,03
|
20.069.767 | 19.352.747 | -717.020 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %1,69 → %1,37
|
3.751.724 | 3.037.572 | -714.152 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %7,27 → %5,73
|
3.247.089 | 2.559.760 | -687.329 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %3,23 → %2,83
|
5.534.063 | 4.848.950 | -685.113 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %4,92 → %4,79
|
26.130.285 | 25.452.742 | -677.543 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %57,54 → %57,43
|
323.639.543 | 323.030.875 | -608.668 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %62,49 → %62,27
|
162.632.895 | 162.057.015 | -575.880 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %60,63 → %60,56
|
436.275.256 | 435.714.010 | -561.246 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %2,74 → %1,41
|
1.096.013 | 563.891 | -532.122 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %1,32 → %1,25
|
10.910.561 | 10.380.947 | -529.614 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %2,44 → %2,27
|
7.221.667 | 6.716.352 | -505.315 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %5,23 → %5,13
|
27.456.252 | 26.955.952 | -500.300 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %5,13 → %5,05
|
33.738.313 | 33.263.331 | -474.982 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %2,81 → %2,56
|
5.064.167 | 4.603.544 | -460.623 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %12,14 → %11,98
|
35.256.267 | 34.805.426 | -450.841 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %1,75 → %1,74
|
69.849.557 | 69.415.658 | -433.899 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %13,51 → %12,53
|
5.751.552 | 5.333.207 | -418.345 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %4,45 → %4,21
|
7.168.779 | 6.769.649 | -399.130 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %1,09 → %0,86
|
1.855.086 | 1.462.743 | -392.343 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %4,44 → %4,31
|
13.097.576 | 12.723.217 | -374.359 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %10,64 → %10,57
|
58.697.296 | 58.326.288 | -371.008 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %0,62 → %0,58
|
6.650.418 | 6.279.789 | -370.629 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %4,78 → %4,57
|
8.414.206 | 8.045.528 | -368.678 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %17,43 → %17,24
|
34.504.349 | 34.135.685 | -368.664 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %15,55 → %15,25
|
18.750.498 | 18.385.260 | -365.238 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %21,35 → %21,12
|
33.591.902 | 33.232.514 | -359.388 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %14,72 → %14,63
|
54.315.786 | 53.957.592 | -358.194 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %22,41 → %22,32
|
82.886.703 | 82.548.236 | -338.467 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %31,91 → %31,70
|
49.787.917 | 49.453.869 | -334.048 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %6,94 → %6,80
|
16.679.696 | 16.348.579 | -331.117 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %2,36 → %2,32
|
22.649.508 | 22.321.812 | -327.696 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %6,00 → %5,85
|
12.782.639 | 12.464.113 | -318.526 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %4,14 → %4,03
|
11.095.386 | 10.786.502 | -308.884 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %5,30 → %5,02
|
5.721.614 | 5.414.638 | -306.976 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %4,83 → %4,80
|
42.259.468 | 41.959.089 | -300.379 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %10,76 → %10,46
|
10.393.846 | 10.099.409 | -294.437 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %1,50 → %0,44
|
413.696 | 121.965 | -291.731 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %11,65 → %11,61
|
86.122.789 | 85.839.206 | -283.583 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %9,56 → %9,39
|
15.615.604 | 15.336.114 | -279.490 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %22,62 → %22,54
|
83.549.728 | 83.274.360 | -275.368 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %1,34 → %1,24
|
3.743.272 | 3.476.693 | -266.579 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %2,77 → %2,58
|
3.733.599 | 3.468.524 | -265.075 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %11,57 → %11,27
|
10.231.645 | 9.966.968 | -264.677 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %0,30 → %0,19
|
659.224 | 410.759 | -248.465 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %1,14 → %1,09
|
5.520.797 | 5.276.197 | -244.600 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %2,64 → %2,12
|
1.241.551 | 998.017 | -243.534 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %40,74 → %40,70
|
288.007.617 | 287.774.463 | -233.154 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %5,67 → %5,62
|
24.515.351 | 24.285.413 | -229.938 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %59,41 → %59,34
|
202.740.917 | 202.512.337 | -228.580 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %0,08 → %0,07
|
1.892.495 | 1.686.275 | -206.220 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %0,06 → %0,03
|
429.556 | 229.786 | -199.770 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %19,47 → %18,68
|
4.789.019 | 4.594.277 | -194.742 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %28,35 → %28,17
|
29.190.800 | 29.002.654 | -188.146 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %10,31 → %10,28
|
50.382.309 | 50.205.669 | -176.640 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %0,16 → %0,00
|
179.361 | 4.361 | -175.000 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %1,62 → %1,27
|
803.332 | 630.168 | -173.164 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %0,44 → %0,31
|
475.058 | 329.428 | -145.630 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %4,27 → %3,90
|
1.621.163 | 1.481.300 | -139.863 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %7,41 → %7,16
|
4.163.509 | 4.023.873 | -139.636 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %11,60 → %11,54
|
30.455.384 | 30.319.261 | -136.123 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %65,73 → %64,51
|
7.257.119 | 7.125.180 | -131.939 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %14,42 → %14,17
|
7.567.947 | 7.441.524 | -126.423 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %4,59 → %4,44
|
3.935.749 | 3.809.727 | -126.022 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %6,66 → %6,39
|
3.086.204 | 2.960.948 | -125.256 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %10,26 → %10,14
|
10.268.466 | 10.143.965 | -124.501 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %9,68 → %9,45
|
4.931.275 | 4.813.213 | -118.062 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %42,86 → %42,56
|
15.750.360 | 15.637.610 | -112.750 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %16,58 → %16,33
|
7.462.363 | 7.351.415 | -110.948 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %25,44 → %25,39
|
60.118.375 | 60.011.810 | -106.565 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %0,62 → %0,53
|
667.431 | 565.440 | -101.991 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %1,39 → %1,29
|
1.362.069 | 1.264.655 | -97.414 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %1,84 → %0,92
|
189.462 | 94.916 | -94.546 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %10,38 → %10,30
|
10.384.950 | 10.295.271 | -89.679 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %6,03 → %5,83
|
2.668.166 | 2.580.533 | -87.633 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %7,86 → %7,84
|
35.275.692 | 35.193.579 | -82.113 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %14,16 → %14,07
|
11.727.159 | 11.647.531 | -79.628 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %1,06 → %1,03
|
2.129.123 | 2.051.221 | -77.902 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %2,73 → %2,71
|
10.913.429 | 10.838.929 | -74.500 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %5,04 → %3,49
|
1.210.128 | 1.137.488 | -72.640 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %1,04 → %0,99
|
1.301.449 | 1.230.892 | -70.557 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %0,08 → %0,00
|
71.526 | 4.265 | -67.261 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %12,04 → %11,84
|
4.022.472 | 3.955.833 | -66.639 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %22,32 → %22,25
|
19.532.731 | 19.468.549 | -64.182 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %0,02 → %0,00
|
76.266 | 15.963 | -60.303 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %5,17 → %5,11
|
5.093.475 | 5.035.474 | -58.001 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %4,14 → %4,12
|
8.543.428 | 8.487.713 | -55.715 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %5,37 → %5,35
|
14.972.088 | 14.917.102 | -54.986 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %6,86 → %6,74
|
3.060.770 | 3.008.033 | -52.737 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %50,53 → %50,24
|
8.900.209 | 8.847.852 | -52.357 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %13,96 → %13,95
|
87.783.366 | 87.731.808 | -51.558 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %7,64 → %7,63
|
23.585.915 | 23.535.915 | -50.000 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %6,74 → %6,71
|
10.134.020 | 10.084.823 | -49.197 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %0,01 → %0,00
|
46.978 | 0 | -46.978 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %22,01 → %21,92
|
12.102.798 | 12.057.794 | -45.004 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %5,57 → %4,76
|
278.476 | 237.898 | -40.578 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %9,76 → %9,74
|
22.738.890 | 22.709.467 | -29.423 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %6,63 → %6,62
|
22.459.969 | 22.431.238 | -28.731 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %1,44 → %1,40
|
1.044.075 | 1.015.715 | -28.360 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %1,96 → %1,91
|
835.431 | 810.278 | -25.153 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %8,28 → %8,27
|
14.491.786 | 14.471.942 | -19.844 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %0,49 → %0,44
|
179.610 | 160.080 | -19.530 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %0,01 → %0,01
|
70.812 | 52.744 | -18.068 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %0,74 → %0,72
|
811.480 | 795.985 | -15.495 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %0,05 → %0,00
|
15.400 | 3 | -15.397 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %0,27 → %0,27
|
5.269.157 | 5.254.538 | -14.619 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,01 → %0,01
|
92.105 | 77.609 | -14.496 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %37,88 → %37,86
|
38.704.956 | 38.690.626 | -14.330 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %0,28 → %0,26
|
192.759 | 178.566 | -14.193 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %6,21 → %6,15
|
1.459.920 | 1.445.728 | -14.192 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,11 → %0,10
|
267.726 | 253.913 | -13.813 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %0,99 → %0,99
|
1.890.053 | 1.877.112 | -12.941 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %0,39 → %0,35
|
136.745 | 123.880 | -12.865 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %2,96 → %2,92
|
939.545 | 927.757 | -11.788 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %4,23 → %4,21
|
1.904.199 | 1.893.125 | -11.074 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %1,10 → %1,10
|
1.416.612 | 1.405.697 | -10.915 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %8,87 → %8,86
|
9.358.206 | 9.347.346 | -10.860 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %4,02 → %3,62
|
106.317 | 95.806 | -10.511 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %12,70 → %12,67
|
4.550.293 | 4.540.008 | -10.285 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %0,29 → %0,27
|
151.014 | 141.052 | -9.962 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %0,02 → %0,01
|
55.523 | 46.153 | -9.370 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %39,01 → %38,99
|
15.976.569 | 15.967.449 | -9.120 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %4,33 → %4,31
|
1.289.033 | 1.280.902 | -8.131 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,87 → %0,85
|
374.371 | 366.281 | -8.090 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %0,05 → %0,05
|
99.228 | 91.800 | -7.428 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,46 → %2,46
|
13.413.754 | 13.407.034 | -6.720 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %3,91 → %3,90
|
6.445.356 | 6.439.212 | -6.144 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %0,46 → %0,45
|
170.610 | 165.454 | -5.156 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %10,68 → %10,64
|
1.446.367 | 1.441.507 | -4.860 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %4,56 → %4,54
|
694.893 | 690.880 | -4.013 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %6,77 → %6,75
|
1.272.755 | 1.269.170 | -3.585 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %0,00 → %0,00
|
9.518 | 5.936 | -3.582 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %0,03 → %0,01
|
6.310 | 3.075 | -3.235 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %10,21 → %10,19
|
1.079.520 | 1.076.663 | -2.857 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %5,02 → %5,00
|
804.478 | 801.828 | -2.650 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %0,03 → %0,00
|
2.540 | 0 | -2.540 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %9,35 → %9,34
|
6.461.529 | 6.459.248 | -2.281 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %0,32 → %0,32
|
210.000 | 207.750 | -2.250 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %0,08 → %0,06
|
11.332 | 9.118 | -2.214 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %3,86 → %3,85
|
677.892 | 675.844 | -2.048 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %7,75 → %7,74
|
2.570.877 | 2.568.963 | -1.914 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %0,31 → %0,31
|
617.512 | 615.663 | -1.849 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %36,01 → %36,01
|
100.104.040 | 100.102.440 | -1.600 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %0,18 → %0,18
|
63.276 | 61.882 | -1.394 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,39 → %0,39
|
216.797 | 215.413 | -1.384 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %0,07 → %0,07
|
54.965 | 53.750 | -1.215 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %5,68 → %5,67
|
965.682 | 964.486 | -1.196 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %4,53 → %4,53
|
8.922.127 | 8.921.138 | -989 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,01 → %0,00
|
2.225 | 1.251 | -974 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %2,21 → %2,20
|
273.960 | 272.988 | -972 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %1,65 → %1,64
|
374.911 | 373.939 | -972 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %0,11 → %0,11
|
60.432 | 59.591 | -841 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %1,99 → %1,98
|
2.930.873 | 2.930.162 | -711 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %0,08 → %0,08
|
102.352 | 101.755 | -597 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %0,63 → %0,63
|
1.006.896 | 1.006.318 | -578 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %1,59 → %1,59
|
291.043 | 290.569 | -474 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %0,80 → %0,80
|
1.122.445 | 1.121.975 | -470 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %0,03 → %0,00
|
450 | 0 | -450 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %0,01 → %0,00
|
440 | 0 | -440 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %9,43 → %9,43
|
3.687.473 | 3.687.079 | -394 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %0,68 → %0,67
|
101.084 | 100.691 | -393 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %0,01 → %0,01
|
2.004 | 1.770 | -234 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %0,03 → %0,03
|
14.959 | 14.750 | -209 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %0,01 → %0,00
|
419 | 220 | -199 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
310 | 154 | -156 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %0,16 → %0,13
|
512 | 412 | -100 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %0,51 → %0,51
|
1.369.120 | 1.369.093 | -27 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %11,19 → %11,19
|
21.232.831 | 21.232.805 | -26 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,00 → %0,00
|
5.373 | 5.355 | -18 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %0,00 → %0,00
|
159 | 146 | -13 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %0,00 → %0,00
|
18.745 | 18.733 | -12 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %0,00 → %0,00
|
5 | 0 | -5 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,01 → %0,00
|
84 | 80 | -4 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %2,40 → %2,40
|
1.123.598 | 1.123.594 | -4 |