Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Yatirimci Tazmin Merkezi
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 69
Satan Hisseler: 3
Süre: 133 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %0,00 → %0,01
|
7.605 | 14.644 | +7.039 |
|
YGYO
F: - → - | D: 1.310.632.851 → 1.310.632.852 | Pay: %0,00 → %0,00
|
28.370 | 30.229 | +1.859 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %0,00 → %0,00
|
8.252 | 9.967 | +1.715 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %0,00 → %0,00
|
7.644 | 8.708 | +1.064 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %0,01 → %0,01
|
184.968 | 185.222 | +254 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,01 → %0,01
|
988.901 | 989.124 | +223 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %0,00 → %0,00
|
31.065 | 31.275 | +210 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,01 → %0,01
|
95.011 | 95.095 | +84 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %0,00 → %0,00
|
15.139 | 15.218 | +79 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
1.945 | 2.023 | +78 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,01 → %0,01
|
40.743 | 40.820 | +77 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,00 → %0,00
|
32.026 | 32.088 | +62 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %0,00 → %0,00
|
22.668 | 22.713 | +45 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %0,01 → %0,01
|
6.315 | 6.353 | +38 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,01 → %0,01
|
22.468 | 22.502 | +34 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,01 → %0,01
|
92.008 | 92.039 | +31 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %0,01 → %0,01
|
87.040 | 87.065 | +25 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,00 → %0,00
|
22.836 | 22.855 | +19 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %0,01 → %0,01
|
3.720 | 3.739 | +19 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,01 → %0,01
|
14.961 | 14.978 | +17 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %0,00 → %0,00
|
1.238 | 1.254 | +16 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %0,00 → %0,00
|
82.378 | 82.392 | +14 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,00 → %0,00
|
16.560 | 16.571 | +11 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %0,00 → %0,00
|
11 | 22 | +11 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %0,00 → %0,00
|
7.295 | 7.306 | +11 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %0,02 → %0,02
|
158.468 | 158.479 | +11 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %0,00 → %0,00
|
1.499 | 1.509 | +10 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %0,00 → %0,00
|
41.192 | 41.200 | +8 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,00 → %0,00
|
13.124 | 13.131 | +7 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %0,01 → %0,01
|
8.485 | 8.492 | +7 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,00 → %0,00
|
13.724 | 13.730 | +6 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,00 → %0,00
|
1.102 | 1.108 | +6 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %0,01 → %0,01
|
2.755 | 2.760 | +5 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %0,00 → %0,00
|
7.581 | 7.586 | +5 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,00 → %0,00
|
10.846 | 10.851 | +5 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %0,00 → %0,00
|
58.069 | 58.074 | +5 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
38.887 | 38.891 | +4 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %0,00 → %0,00
|
18.211 | 18.215 | +4 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %0,00 → %0,00
|
12.592 | 12.595 | +3 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %0,01 → %0,01
|
68.768 | 68.771 | +3 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %0,00 → %0,00
|
34.729 | 34.732 | +3 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,00 → %0,00
|
38.273 | 38.276 | +3 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %0,00 → %0,00
|
7.623 | 7.625 | +2 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %0,32 → %0,32
|
136.295 | 136.297 | +2 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %0,01 → %0,01
|
984 | 986 | +2 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,01 → %0,01
|
51.444 | 51.446 | +2 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %0,00 → %0,00
|
3 | 5 | +2 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %0,01 → %0,01
|
84.616 | 84.618 | +2 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %0,01 → %0,01
|
4.454 | 4.456 | +2 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %0,00 → %0,00
|
7.831 | 7.833 | +2 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %0,00 → %0,00
|
11.464 | 11.466 | +2 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %0,00 → %0,00
|
13.670 | 13.672 | +2 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %0,00 → %0,00
|
3.389 | 3.390 | +1 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %0,03 → %0,03
|
29.158 | 29.159 | +1 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %0,00 → %0,00
|
668 | 669 | +1 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %0,01 → %0,01
|
18.677 | 18.678 | +1 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %0,00 → %0,00
|
7.941 | 7.942 | +1 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %0,01 → %0,01
|
593 | 594 | +1 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %0,00 → %0,00
|
479 | 480 | +1 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %0,00 → %0,00
|
4.433 | 4.434 | +1 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %0,00 → %0,00
|
14.380 | 14.381 | +1 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %0,02 → %0,02
|
6.118 | 6.119 | +1 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %0,01 → %0,01
|
19.977 | 19.978 | +1 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %0,00 → %0,00
|
46 | 47 | +1 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,00 → %0,00
|
3.737 | 3.738 | +1 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,00 → %0,00
|
5.749 | 5.750 | +1 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %0,07 → %0,07
|
3.234 | 3.235 | +1 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,00 → %0,00
|
51.193 | 51.194 | +1 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %0,00 → %0,00
|
7.233 | 7.234 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,00 → %0,00
|
163.260 | 163.160 | -100 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,00 → %0,00
|
24.479 | 24.476 | -3 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %0,01 → %0,01
|
45.330 | 45.329 | -1 |