Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ziraat
İstek: 15.05.2026 / 22.05.2026 | Veri: 15.05.2026 / 22.05.2026
Alan Hisseler: 292
Satan Hisseler: 309
Süre: 176 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 2,83 → 2,65 | D: 27.940.433.205 → 28.140.433.206 | Pay: %7,01 → %9,59
|
1.958.345.885 | 2.697.992.804 | +739.646.919 |
|
CANTE
F: 1,65 → 1,53 | D: 8.608.795.638 → 8.608.795.637 | Pay: %6,59 → %6,84
|
567.209.405 | 588.811.431 | +21.602.026 |
|
KONTR
F: 8,46 → 8,00 | D: 1.145.997.529 → 1.145.997.530 | Pay: %8,22 → %9,34
|
94.148.448 | 107.080.205 | +12.931.757 |
|
BIMAS
F: 405,25 → 392,75 | D: 436.214.018 → 872.428.032 | Pay: %2,54 → %2,57
|
11.074.153 | 22.381.236 | +11.307.083 |
|
MARTI
F: 1,98 → 1,73 | D: 1.475.768.119 → 1.475.768.119 | Pay: %4,44 → %4,89
|
65.508.944 | 72.190.289 | +6.681.345 |
|
HLGYO
F: 6,00 → 5,77 | D: 1.075.198.518 → 1.075.198.518 | Pay: %6,29 → %6,81
|
67.596.863 | 73.188.119 | +5.591.256 |
|
BTCIM
F: 6,14 → 6,07 | D: 4.220.356.087 → 4.220.356.087 | Pay: %2,45 → %2,57
|
103.294.287 | 108.617.939 | +5.323.652 |
|
EKDMR
F: - → 49,50 | D: 0 → 52.000.000 | Pay: - → %10,11
|
0 | 5.259.710 | +5.259.710 |
|
GSRAY
F: 1,11 → 1,05 | D: 10.123.744.691 → 10.123.744.691 | Pay: %4,19 → %4,24
|
424.191.572 | 429.166.344 | +4.974.772 |
|
IZENR
F: 11,14 → 11,40 | D: 914.537.603 → 914.537.603 | Pay: %3,28 → %3,75
|
30.007.681 | 34.334.767 | +4.327.086 |
|
ALGYO
F: 8,15 → 6,86 | D: 989.338.262 → 989.338.262 | Pay: %5,63 → %6,04
|
55.735.774 | 59.740.632 | +4.004.858 |
|
TRILC
F: 2,98 → 2,48 | D: 759.457.197 → 759.457.197 | Pay: %7,44 → %7,90
|
56.472.627 | 59.963.924 | +3.491.297 |
|
FENER
F: 3,57 → 3,98 | D: 2.772.321.470 → 2.772.321.470 | Pay: %8,24 → %8,36
|
228.501.200 | 231.719.839 | +3.218.639 |
|
VAKFN
F: 1,76 → 1,68 | D: 2.064.378.143 → 2.064.378.144 | Pay: %5,38 → %5,52
|
111.009.299 | 113.914.308 | +2.905.009 |
|
BJKAS
F: 1,63 → 1,53 | D: 1.776.089.718 → 1.776.089.717 | Pay: %5,75 → %5,91
|
102.129.994 | 104.982.146 | +2.852.152 |
|
RTALB
F: 4,28 → 3,79 | D: 432.976.721 → 432.976.722 | Pay: %12,27 → %12,86
|
53.125.882 | 55.675.349 | +2.549.467 |
|
SISE
F: 47,58 → 44,66 | D: 1.814.905.632 → 1.814.905.635 | Pay: %2,07 → %2,20
|
37.488.336 | 39.908.113 | +2.419.777 |
|
ESCOM
F: 5,43 → 4,93 | D: 465.831.670 → 465.831.670 | Pay: %6,88 → %7,39
|
32.039.961 | 34.434.853 | +2.394.892 |
|
SNICA
F: 4,46 → 4,02 | D: 321.688.855 → 321.688.854 | Pay: %11,22 → %11,96
|
36.089.538 | 38.467.635 | +2.378.097 |
|
ZERGY
F: 16,04 → 14,76 | D: 156.799.985 → 156.799.985 | Pay: %5,83 → %7,28
|
9.147.490 | 11.411.673 | +2.264.183 |
|
ISCTR
F: 13,87 → 13,20 | D: 8.880.396.857 → 8.880.396.858 | Pay: %0,94 → %0,97
|
83.759.167 | 85.807.026 | +2.047.859 |
|
TURSG
F: 13,71 → 13,07 | D: 7.907.296.074 → 7.907.296.073 | Pay: %0,79 → %0,82
|
62.736.796 | 64.744.685 | +2.007.889 |
|
PEKGY
F: 14,10 → 12,63 | D: 4.685.180.739 → 4.685.180.740 | Pay: %2,22 → %2,26
|
104.231.207 | 106.052.553 | +1.821.346 |
|
OYAKC
F: 22,44 → 20,74 | D: 4.656.879.376 → 4.656.879.377 | Pay: %0,47 → %0,51
|
22.011.973 | 23.763.039 | +1.751.066 |
|
KZBGY
F: 3,20 → 2,93 | D: 1.959.999.916 → 1.959.999.917 | Pay: %4,09 → %4,18
|
80.195.707 | 81.860.581 | +1.664.874 |
|
ULUFA
F: 2,06 → 1,89 | D: 305.269.392 → 305.269.392 | Pay: %5,35 → %5,89
|
16.331.549 | 17.985.925 | +1.654.376 |
|
GEDIK
F: 6,98 → 6,12 | D: 983.076.858 → 983.076.858 | Pay: %1,00 → %1,16
|
9.825.939 | 11.436.602 | +1.610.663 |
|
TMSN
F: 101,10 → 98,20 | D: 44.449.996 → 44.449.996 | Pay: %7,40 → %10,94
|
3.288.611 | 4.864.671 | +1.576.060 |
|
ALVES
F: 3,38 → 2,69 | D: 1.359.999.780 → 1.359.999.780 | Pay: %8,07 → %8,19
|
109.775.520 | 111.336.969 | +1.561.449 |
|
TATEN
F: 16,28 → 14,50 | D: 381.299.816 → 381.299.816 | Pay: %4,43 → %4,83
|
16.899.043 | 18.402.638 | +1.503.595 |
|
KAYSE
F: 4,78 → 4,57 | D: 828.951.994 → 828.951.996 | Pay: %7,75 → %7,93
|
64.232.977 | 65.704.827 | +1.471.850 |
|
SARKY
F: 31,23 → 28,10 | D: 999.999.671 → 999.999.669 | Pay: %1,87 → %2,01
|
18.743.075 | 20.140.876 | +1.397.801 |
|
AKBNK
F: 70,25 → 63,60 | D: 3.059.320.211 → 3.059.320.210 | Pay: %0,41 → %0,45
|
12.578.913 | 13.888.973 | +1.310.060 |
|
KGYO
F: 12,53 → 12,12 | D: 767.894.934 → 767.894.934 | Pay: %0,93 → %1,10
|
7.173.346 | 8.420.318 | +1.246.972 |
|
FROTO
F: 91,45 → 86,85 | D: 625.119.849 → 625.119.849 | Pay: %3,85 → %4,05
|
24.072.975 | 25.291.372 | +1.218.397 |
|
IHLGM
F: 2,12 → 1,99 | D: 986.078.001 → 986.078.000 | Pay: %5,37 → %5,49
|
52.987.700 | 54.136.444 | +1.148.744 |
|
LINK
F: 6,30 → 6,40 | D: 747.511.381 → 747.511.381 | Pay: %5,43 → %5,58
|
40.595.604 | 41.691.298 | +1.095.694 |
|
GLRYH
F: 3,80 → 3,50 | D: 599.623.815 → 599.623.815 | Pay: %4,29 → %4,47
|
25.725.528 | 26.780.971 | +1.055.443 |
|
PATEK
F: 22,94 → 21,22 | D: 293.081.891 → 293.081.893 | Pay: %7,46 → %7,82
|
21.865.667 | 22.915.396 | +1.049.729 |
|
ISKPL
F: 22,22 → 15,80 | D: 727.625.737 → 730.355.477 | Pay: %2,68 → %2,79
|
19.478.509 | 20.367.579 | +889.070 |
|
ENTRA
F: 5,09 → 4,74 | D: 369.383.565 → 369.383.565 | Pay: %5,79 → %6,02
|
21.371.388 | 22.234.388 | +863.000 |
|
ISSEN
F: 9,57 → 8,74 | D: 107.452.328 → 107.452.328 | Pay: %5,97 → %6,73
|
6.412.994 | 7.232.168 | +819.174 |
|
IHLAS
F: 1,59 → 1,53 | D: 1.396.079.077 → 1.396.079.077 | Pay: %6,58 → %6,64
|
91.905.543 | 92.697.845 | +792.302 |
|
ARSAN
F: 3,61 → 3,39 | D: 887.344.282 → 887.344.282 | Pay: %3,85 → %3,93
|
34.132.555 | 34.866.547 | +733.992 |
|
AKFGY
F: 2,93 → 2,74 | D: 3.457.819.316 → 3.457.819.316 | Pay: %1,36 → %1,38
|
47.108.656 | 47.832.735 | +724.079 |
|
GSDDE
F: 13,41 → 12,09 | D: 106.850.751 → 106.850.751 | Pay: %2,88 → %3,55
|
3.080.287 | 3.796.255 | +715.968 |
|
KOCMT
F: 2,62 → 2,57 | D: 587.485.478 → 587.485.477 | Pay: %9,58 → %9,70
|
56.268.150 | 56.978.379 | +710.229 |
|
IHYAY
F: 1,80 → 1,70 | D: 388.124.994 → 388.124.994 | Pay: %10,98 → %11,16
|
42.614.730 | 43.314.121 | +699.391 |
|
VRGYO
F: 2,29 → 2,15 | D: 597.693.904 → 597.693.904 | Pay: %9,11 → %9,22
|
54.454.174 | 55.119.755 | +665.581 |
|
KLGYO
F: 4,99 → 4,89 | D: 689.399.871 → 689.399.871 | Pay: %3,97 → %4,06
|
27.372.387 | 28.020.194 | +647.807 |
|
SNGYO
F: 3,90 → 3,51 | D: 3.607.173.096 → 3.607.173.095 | Pay: %1,08 → %1,09
|
38.845.273 | 39.467.785 | +622.512 |
|
ANGEN
F: 12,85 → 10,99 | D: 86.440.002 → 86.440.002 | Pay: %8,58 → %9,28
|
7.413.857 | 8.023.831 | +609.974 |
|
ALBRK
F: 8,40 → 7,95 | D: 1.050.739.767 → 1.050.739.767 | Pay: %1,87 → %1,93
|
19.654.265 | 20.250.478 | +596.213 |
|
AVOD
F: 4,45 → 4,42 | D: 250.760.794 → 253.604.544 | Pay: %9,90 → %10,02
|
24.822.584 | 25.401.472 | +578.888 |
|
ENERY
F: 8,60 → 8,64 | D: 2.420.687.471 → 2.420.687.471 | Pay: %1,96 → %1,98
|
47.384.735 | 47.925.702 | +540.967 |
|
VAKBN
F: 30,80 → 30,00 | D: 8.046.896.134 → 8.046.896.133 | Pay: %0,11 → %0,12
|
8.843.529 | 9.363.596 | +520.067 |
|
ALKA
F: 11,06 → 10,10 | D: 330.750.003 → 330.750.003 | Pay: %3,63 → %3,78
|
11.989.762 | 12.508.727 | +518.965 |
|
SEYKM
F: 5,44 → 5,30 | D: 151.040.898 → 151.040.900 | Pay: %9,97 → %10,31
|
15.057.091 | 15.570.307 | +513.216 |
|
GSDHO
F: 5,84 → 5,13 | D: 999.994.976 → 999.994.974 | Pay: %1,46 → %1,51
|
14.594.609 | 15.106.650 | +512.041 |
|
KOTON
F: 15,17 → 14,51 | D: 136.599.922 → 136.599.922 | Pay: %8,21 → %8,58
|
11.214.603 | 11.723.817 | +509.214 |
|
MNDRS
F: 12,07 → 11,40 | D: 222.008.082 → 222.008.082 | Pay: %5,07 → %5,30
|
11.252.470 | 11.756.877 | +504.407 |
|
BERA
F: 16,75 → 16,63 | D: 492.150.132 → 492.150.132 | Pay: %2,70 → %2,79
|
13.264.941 | 13.754.643 | +489.702 |
|
MERKO
F: 2,25 → 2,08 | D: 746.494.750 → 746.494.750 | Pay: %7,94 → %8,00
|
59.241.270 | 59.729.603 | +488.333 |
|
SERNT
F: 9,55 → 9,75 | D: 113.000.000 → 113.000.000 | Pay: %9,22 → %9,64
|
10.422.592 | 10.890.714 | +468.122 |
|
ZRGYO
F: 20,84 → 17,86 | D: 1.173.404.998 → 1.173.404.998 | Pay: %25,29 → %25,33
|
296.774.097 | 297.235.976 | +461.879 |
|
EMKEL
F: 24,70 → 22,28 | D: 149.999.459 → 149.999.459 | Pay: %6,77 → %7,07
|
10.155.394 | 10.610.211 | +454.817 |
|
BINHO
F: 9,39 → 9,06 | D: 488.884.380 → 488.884.380 | Pay: %9,88 → %9,97
|
48.294.118 | 48.743.793 | +449.675 |
|
MEPET
F: 21,50 → 21,90 | D: 73.940.582 → 73.940.582 | Pay: %4,43 → %5,02
|
3.276.710 | 3.711.215 | +434.505 |
|
BEGYO
F: 4,42 → 4,13 | D: 290.000.000 → 290.000.000 | Pay: %9,51 → %9,65
|
27.568.708 | 27.989.043 | +420.335 |
|
ARZUM
F: 2,50 → 2,38 | D: 400.949.826 → 400.949.826 | Pay: %9,17 → %9,27
|
36.762.540 | 37.181.690 | +419.150 |
|
YKSLN
F: 3,60 → 3,30 | D: 197.270.166 → 197.429.566 | Pay: %7,00 → %7,20
|
13.811.582 | 14.222.662 | +411.080 |
|
SMRVA
F: 17,68 → 15,99 | D: 160.372.861 → 160.372.860 | Pay: %12,21 → %12,46
|
19.573.588 | 19.977.902 | +404.314 |
|
ETYAT
F: 8,08 → 9,13 | D: 53.211.443 → 53.211.443 | Pay: %10,24 → %10,99
|
5.446.906 | 5.845.618 | +398.712 |
|
MIATK
F: 47,20 → 46,38 | D: 313.087.982 → 313.087.982 | Pay: %6,80 → %6,93
|
21.291.077 | 21.688.536 | +397.459 |
|
AKSGY
F: 9,21 → 9,18 | D: 1.628.451.940 → 1.628.451.940 | Pay: %1,73 → %1,75
|
28.154.878 | 28.552.266 | +397.388 |
|
EPLAS
F: 6,03 → 5,75 | D: 190.491.860 → 190.491.862 | Pay: %5,67 → %5,88
|
10.805.529 | 11.197.538 | +392.009 |
|
ETILR
F: 6,21 → 5,07 | D: 156.217.454 → 156.217.455 | Pay: %10,30 → %10,54
|
16.087.136 | 16.472.850 | +385.714 |
|
OSTIM
F: 2,78 → 2,64 | D: 510.051.393 → 510.051.393 | Pay: %5,43 → %5,51
|
27.706.927 | 28.086.974 | +380.047 |
|
FRIGO
F: 3,26 → 2,93 | D: 760.591.152 → 760.591.154 | Pay: %3,01 → %3,06
|
22.916.141 | 23.295.995 | +379.854 |
|
KLRHO
F: 103,00 → 102,00 | D: 341.250.013 → 341.250.013 | Pay: %0,66 → %0,76
|
2.250.594 | 2.596.019 | +345.425 |
|
TTKOM
F: 61,70 → 59,45 | D: 525.000.003 → 525.000.003 | Pay: %1,32 → %1,38
|
6.910.371 | 7.254.139 | +343.768 |
|
YKBNK
F: 36,82 → 32,86 | D: 4.705.620.950 → 4.705.620.951 | Pay: %0,30 → %0,31
|
14.113.430 | 14.447.446 | +334.016 |
|
ASGYO
F: 11,95 → 11,60 | D: 165.000.000 → 165.000.000 | Pay: %12,59 → %12,79
|
20.773.818 | 21.106.511 | +332.693 |
|
JANTS
F: 18,74 → 16,95 | D: 207.607.464 → 207.607.466 | Pay: %6,41 → %6,57
|
13.310.177 | 13.636.554 | +326.377 |
|
USAK
F: 1,66 → 1,56 | D: 2.436.064.709 → 2.436.064.709 | Pay: %7,18 → %7,19
|
174.799.703 | 175.100.272 | +300.569 |
|
BORLS
F: 5,43 → 5,65 | D: 308.652.644 → 308.652.644 | Pay: %8,19 → %8,29
|
25.275.864 | 25.575.644 | +299.780 |
|
DENGE
F: 2,46 → 2,27 | D: 525.284.796 → 525.284.796 | Pay: %8,76 → %8,81
|
46.001.144 | 46.298.190 | +297.046 |
|
GENIL
F: 8,91 → 8,39 | D: 1.289.069.985 → 1.289.069.985 | Pay: %2,40 → %2,42
|
30.957.394 | 31.253.326 | +295.932 |
|
BRLSM
F: 21,28 → 18,97 | D: 108.025.073 → 108.025.073 | Pay: %11,04 → %11,31
|
11.927.730 | 12.220.838 | +293.108 |
|
VESTL
F: 28,00 → 26,20 | D: 295.447.204 → 295.447.203 | Pay: %25,96 → %26,06
|
76.710.781 | 76.999.885 | +289.104 |
|
YESIL
F: 1,58 → 1,49 | D: 640.699.951 → 640.699.951 | Pay: %10,25 → %10,29
|
65.661.154 | 65.949.274 | +288.120 |
|
EUYO
F: 5,75 → 5,58 | D: 59.798.622 → 59.798.622 | Pay: %6,71 → %7,19
|
4.010.503 | 4.297.380 | +286.877 |
|
BNTAS
F: 7,49 → 6,66 | D: 170.625.001 → 170.625.001 | Pay: %7,26 → %7,42
|
12.392.141 | 12.667.131 | +274.990 |
|
BUCIM
F: 6,20 → 5,93 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,73 → %1,76
|
22.421.249 | 22.694.208 | +272.959 |
|
TKNSA
F: 21,90 → 20,30 | D: 100.485.376 → 100.485.376 | Pay: %7,20 → %7,47
|
7.236.704 | 7.509.122 | +272.418 |
|
SAMAT
F: 5,93 → 6,04 | D: 103.183.799 → 103.183.800 | Pay: %9,88 → %10,14
|
10.193.047 | 10.464.407 | +271.360 |
|
AKENR
F: 13,63 → 11,71 | D: 385.189.246 → 385.189.247 | Pay: %3,57 → %3,64
|
13.734.356 | 14.005.013 | +270.657 |
|
TCELL
F: 109,50 → 106,50 | D: 1.622.604.376 → 1.622.604.376 | Pay: %1,63 → %1,65
|
26.472.731 | 26.743.068 | +270.337 |
|
KRGYO
F: 2,78 → 2,67 | D: 275.246.748 → 275.246.748 | Pay: %10,58 → %10,68
|
29.118.170 | 29.388.346 | +270.176 |
|
ASELS
F: 415,00 → 410,00 | D: 1.178.601.423 → 1.178.601.424 | Pay: %3,06 → %3,08
|
36.044.106 | 36.309.963 | +265.857 |
|
VBTYZ
F: 24,48 → 24,94 | D: 56.205.016 → 56.205.016 | Pay: %7,73 → %8,20
|
4.341.932 | 4.607.353 | +265.421 |
|
TSKB
F: 12,12 → 11,17 | D: 1.516.591.673 → 1.516.591.675 | Pay: %0,69 → %0,70
|
10.408.565 | 10.673.283 | +264.718 |
|
DCTTR
F: 14,15 → 12,99 | D: 157.328.726 → 157.328.726 | Pay: %6,74 → %6,91
|
10.611.505 | 10.875.630 | +264.125 |
|
AGROT
F: 3,00 → 2,87 | D: 995.919.770 → 995.919.770 | Pay: %10,16 → %10,19
|
101.177.249 | 101.438.257 | +261.008 |
|
RUZYE
F: 12,37 → 11,79 | D: 267.748.494 → 267.748.494 | Pay: %4,30 → %4,39
|
11.510.547 | 11.766.422 | +255.875 |
|
ISMEN
F: 40,62 → 38,16 | D: 467.723.149 → 467.723.149 | Pay: %3,10 → %3,16
|
14.522.422 | 14.764.977 | +242.555 |
|
MEGAP
F: 2,46 → 2,47 | D: 234.498.760 → 234.498.759 | Pay: %11,43 → %11,53
|
26.812.596 | 27.046.798 | +234.202 |
|
BIENY
F: 23,48 → 22,78 | D: 83.144.831 → 83.144.831 | Pay: %9,50 → %9,78
|
7.897.861 | 8.129.575 | +231.714 |
|
DGNMO
F: 9,30 → 9,00 | D: 327.634.639 → 327.634.639 | Pay: %1,26 → %1,33
|
4.140.383 | 4.370.425 | +230.042 |
|
EMPAE
F: 70,25 → 73,90 | D: 38.000.001 → 38.000.001 | Pay: %8,43 → %9,02
|
3.202.487 | 3.428.003 | +225.516 |
|
KRDMD
F: 41,98 → 40,88 | D: 780.216.365 → 780.216.364 | Pay: %4,97 → %4,99
|
38.744.110 | 38.965.443 | +221.333 |
|
ISYAT
F: 8,39 → 8,05 | D: 152.245.568 → 152.245.568 | Pay: %3,87 → %4,01
|
5.885.956 | 6.104.201 | +218.245 |
|
THYAO
F: 300,00 → 288,00 | D: 739.463.456 → 739.463.456 | Pay: %3,16 → %3,19
|
23.382.959 | 23.593.142 | +210.183 |
|
GENKM
F: 14,37 → 13,60 | D: 124.845.000 → 124.845.000 | Pay: %13,56 → %13,72
|
16.927.557 | 17.129.734 | +202.177 |
|
IHEVA
F: 2,22 → 2,15 | D: 291.631.238 → 291.631.238 | Pay: %6,99 → %7,05
|
20.375.748 | 20.566.502 | +190.754 |
|
KLSYN
F: 10,98 → 9,87 | D: 107.854.952 → 107.854.952 | Pay: %8,16 → %8,34
|
8.804.866 | 8.994.051 | +189.185 |
|
MEYSU
F: 20,00 → 17,75 | D: 175.000.000 → 175.000.000 | Pay: %8,02 → %8,13
|
14.036.442 | 14.222.122 | +185.680 |
|
DYOBY
F: 18,04 → 16,08 | D: 186.553.691 → 186.553.691 | Pay: %2,98 → %3,07
|
5.550.797 | 5.729.825 | +179.028 |
|
BULGS
F: 42,40 → 40,00 | D: 72.500.000 → 72.500.000 | Pay: %6,84 → %7,08
|
4.956.278 | 5.134.602 | +178.324 |
|
ZOREN
F: 3,22 → 3,03 | D: 2.681.244.197 → 2.681.244.196 | Pay: %5,27 → %5,28
|
141.354.530 | 141.530.572 | +176.042 |
|
ARFYE
F: 29,20 → 28,46 | D: 47.000.000 → 47.000.000 | Pay: %7,79 → %8,16
|
3.661.531 | 3.837.032 | +175.501 |
|
GLRMK
F: 184,90 → 173,50 | D: 102.957.400 → 102.957.400 | Pay: %3,16 → %3,32
|
3.252.907 | 3.421.529 | +168.622 |
|
AYEN
F: 33,40 → 32,90 | D: 55.531.321 → 55.531.321 | Pay: %6,83 → %7,14
|
3.794.495 | 3.962.842 | +168.347 |
|
AKYHO
F: 2,69 → 2,69 | D: 223.895.870 → 223.895.870 | Pay: %8,12 → %8,20
|
18.188.360 | 18.354.764 | +166.404 |
|
CEOEM
F: 26,50 → 26,50 | D: 22.209.663 → 22.209.663 | Pay: %12,33 → %13,05
|
2.737.996 | 2.898.844 | +160.848 |
|
HALKB
F: 40,40 → 38,08 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,23 → %0,23
|
14.993.459 | 15.152.831 | +159.372 |
|
PNSUT
F: 15,39 → 13,82 | D: 128.323.851 → 128.323.851 | Pay: %4,12 → %4,24
|
5.286.028 | 5.444.174 | +158.146 |
|
MZHLD
F: 6,33 → 6,08 | D: 72.215.311 → 72.215.313 | Pay: %9,85 → %10,07
|
7.114.022 | 7.269.444 | +155.422 |
|
KLKIM
F: 32,60 → 30,84 | D: 138.383.656 → 138.383.656 | Pay: %4,99 → %5,09
|
6.898.507 | 7.049.698 | +151.191 |
|
MERIT
F: 16,20 → 15,72 | D: 329.755.632 → 329.755.632 | Pay: %2,62 → %2,67
|
8.652.846 | 8.801.366 | +148.520 |
|
PGSUS
F: 176,60 → 168,10 | D: 295.068.870 → 295.068.869 | Pay: %4,43 → %4,48
|
13.060.583 | 13.204.675 | +144.092 |
|
KNFRT
F: 12,30 → 12,24 | D: 131.746.999 → 131.746.999 | Pay: %3,03 → %3,14
|
3.996.654 | 4.138.648 | +141.994 |
|
ARMGD
F: 129,50 → 123,70 | D: 54.996.000 → 54.996.000 | Pay: %1,44 → %1,69
|
792.328 | 929.362 | +137.034 |
|
INFO
F: 3,98 → 3,61 | D: 767.463.328 → 767.463.329 | Pay: %3,93 → %3,95
|
30.171.770 | 30.308.782 | +137.012 |
|
KLNMA
F: 9,29 → 9,15 | D: 91.846.866 → 91.846.866 | Pay: %7,70 → %7,85
|
7.072.664 | 7.207.223 | +134.559 |
|
NTHOL
F: 39,06 → 37,60 | D: 485.479.113 → 485.479.112 | Pay: %0,37 → %0,40
|
1.795.246 | 1.925.736 | +130.490 |
|
GARAN
F: 129,80 → 122,30 | D: 2.454.957.799 → 2.454.957.798 | Pay: %0,22 → %0,23
|
5.520.556 | 5.645.683 | +125.127 |
|
RYSAS
F: 18,59 → 20,00 | D: 1.504.020.940 → 1.504.020.940 | Pay: %0,63 → %0,64
|
9.496.475 | 9.619.677 | +123.202 |
|
TATGD
F: 21,98 → 21,20 | D: 119.286.245 → 119.286.245 | Pay: %2,84 → %2,93
|
3.382.874 | 3.500.446 | +117.572 |
|
MOBTL
F: 14,61 → 15,00 | D: 207.999.999 → 207.999.999 | Pay: %6,47 → %6,52
|
13.454.630 | 13.570.627 | +115.997 |
|
AKGRT
F: 7,25 → 7,17 | D: 629.007.625 → 629.007.623 | Pay: %1,97 → %1,99
|
12.371.479 | 12.486.664 | +115.185 |
|
ENDAE
F: 17,15 → 15,93 | D: 128.333.849 → 129.920.806 | Pay: %3,73 → %3,77
|
4.791.140 | 4.903.736 | +112.596 |
|
PRKME
F: 19,19 → 17,15 | D: 53.038.642 → 53.038.642 | Pay: %7,16 → %7,37
|
3.795.954 | 3.908.018 | +112.064 |
|
SKYMD
F: 13,32 → 12,72 | D: 52.499.982 → 52.499.982 | Pay: %8,39 → %8,60
|
4.405.860 | 4.514.536 | +108.676 |
|
KONKA
F: 14,75 → 14,35 | D: 89.670.000 → 89.670.000 | Pay: %5,37 → %5,49
|
4.812.701 | 4.921.130 | +108.429 |
|
HATSN
F: 53,10 → 48,00 | D: 50.924.965 → 50.924.965 | Pay: %9,54 → %9,75
|
4.857.550 | 4.964.188 | +106.638 |
|
AVTUR
F: 16,91 → 16,11 | D: 43.019.695 → 43.019.695 | Pay: %5,48 → %5,72
|
2.356.490 | 2.462.487 | +105.997 |
|
MACKO
F: 41,33 → 41,01 | D: 41.500.000 → 41.500.000 | Pay: %4,26 → %4,50
|
1.769.751 | 1.867.258 | +97.507 |
|
BIGCH
F: 6,97 → 6,31 | D: 368.932.945 → 368.932.945 | Pay: %1,57 → %1,59
|
5.782.433 | 5.879.017 | +96.584 |
|
TEKTU
F: 11,00 → 10,79 | D: 195.639.309 → 195.639.309 | Pay: %5,89 → %5,94
|
11.518.631 | 11.614.583 | +95.952 |
|
BRSAN
F: 518,50 → 467,75 | D: 35.912.459 → 35.912.459 | Pay: %3,81 → %4,07
|
1.367.147 | 1.462.799 | +95.652 |
|
GENTS
F: 7,88 → 7,22 | D: 749.958.924 → 749.958.924 | Pay: %1,92 → %1,93
|
14.391.781 | 14.485.049 | +93.268 |
|
SUWEN
F: 8,21 → 7,57 | D: 364.787.514 → 365.687.514 | Pay: %1,77 → %1,79
|
6.465.854 | 6.555.298 | +89.444 |
|
KCHOL
F: 199,00 → 190,20 | D: 674.053.696 → 674.053.696 | Pay: %0,93 → %0,94
|
6.247.192 | 6.334.022 | +86.830 |
|
NATEN
F: 7,15 → 6,86 | D: 371.249.996 → 371.249.996 | Pay: %9,15 → %9,18
|
33.983.266 | 34.068.670 | +85.404 |
|
DUNYH
F: 138,70 → 132,90 | D: 36.285.262 → 36.441.762 | Pay: %2,42 → %2,64
|
877.826 | 960.436 | +82.610 |
|
BLUME
F: 39,00 → 38,00 | D: 174.710.136 → 174.710.136 | Pay: %3,24 → %3,29
|
5.665.543 | 5.747.578 | +82.035 |
|
ARDYZ
F: 56,95 → 57,65 | D: 279.551.561 → 279.551.561 | Pay: %1,77 → %1,80
|
4.938.956 | 5.020.676 | +81.720 |
|
YATAS
F: 43,76 → 41,80 | D: 94.866.483 → 94.866.483 | Pay: %2,68 → %2,76
|
2.538.378 | 2.619.942 | +81.564 |
|
KRPLS
F: 9,19 → 9,05 | D: 78.486.164 → 78.486.164 | Pay: %10,77 → %10,87
|
8.452.601 | 8.534.028 | +81.427 |
|
TERA
F: 247,80 → 224,40 | D: 240.888.785 → 240.888.785 | Pay: %2,13 → %2,16
|
5.123.351 | 5.203.285 | +79.934 |
|
BOBET
F: 19,00 → 18,66 | D: 114.000.000 → 114.000.000 | Pay: %6,45 → %6,52
|
7.357.102 | 7.436.944 | +79.842 |
|
SUNTK
F: 35,90 → 31,30 | D: 145.280.014 → 145.280.014 | Pay: %0,85 → %0,91
|
1.238.396 | 1.315.538 | +77.142 |
|
SILVR
F: 2,80 → 2,65 | D: 212.818.209 → 212.818.209 | Pay: %11,75 → %11,79
|
25.015.685 | 25.092.272 | +76.587 |
|
DURKN
F: 20,14 → 22,14 | D: 42.500.000 → 42.500.000 | Pay: %10,01 → %10,19
|
4.255.663 | 4.330.853 | +75.190 |
|
EUHOL
F: 11,74 → 11,77 | D: 142.999.961 → 142.999.961 | Pay: %12,99 → %13,04
|
18.570.502 | 18.643.555 | +73.053 |
|
HUBVC
F: 3,95 → 3,31 | D: 277.189.572 → 277.189.572 | Pay: %6,78 → %6,80
|
18.792.381 | 18.862.561 | +70.180 |
|
BVSAN
F: 137,30 → 123,30 | D: 13.749.998 → 13.749.998 | Pay: %11,07 → %11,56
|
1.522.131 | 1.589.513 | +67.382 |
|
DNISI
F: 20,28 → 19,18 | D: 59.171.726 → 59.171.725 | Pay: %12,22 → %12,33
|
7.228.996 | 7.295.066 | +66.070 |
|
TRGYO
F: 95,57 → 94,00 | D: 251.573.365 → 251.573.365 | Pay: %1,52 → %1,55
|
3.829.648 | 3.895.605 | +65.957 |
|
SMART
F: 33,16 → 35,10 | D: 29.737.499 → 29.737.499 | Pay: %9,50 → %9,72
|
2.825.040 | 2.889.524 | +64.484 |
|
ICBCT
F: 18,43 → 23,22 | D: 216.761.846 → 216.761.847 | Pay: %1,76 → %1,79
|
3.821.519 | 3.884.925 | +63.406 |
|
EGEGY
F: 31,28 → 29,90 | D: 69.140.001 → 69.140.001 | Pay: %2,87 → %2,96
|
1.981.378 | 2.044.325 | +62.947 |
|
AKSUE
F: 37,60 → 34,50 | D: 56.376.191 → 56.376.191 | Pay: %2,95 → %3,06
|
1.663.619 | 1.725.813 | +62.194 |
|
RALYH
F: 283,00 → 247,00 | D: 176.370.972 → 176.370.972 | Pay: %0,29 → %0,32
|
508.736 | 569.938 | +61.202 |
|
MAVI
F: 42,74 → 41,40 | D: 576.779.312 → 576.779.312 | Pay: %1,32 → %1,33
|
7.629.611 | 7.689.958 | +60.347 |
|
FADE
F: 16,16 → 16,49 | D: 42.347.498 → 42.347.498 | Pay: %12,39 → %12,53
|
5.245.371 | 5.305.477 | +60.106 |
|
OFSYM
F: 57,65 → 58,45 | D: 22.749.998 → 22.749.998 | Pay: %7,97 → %8,23
|
1.813.212 | 1.872.880 | +59.668 |
|
GZNMI
F: 64,45 → 60,95 | D: 40.949.822 → 40.949.822 | Pay: %5,17 → %5,32
|
2.117.302 | 2.176.489 | +59.187 |
|
OSMEN
F: 7,82 → 7,36 | D: 159.162.129 → 159.162.129 | Pay: %3,45 → %3,49
|
5.496.346 | 5.555.308 | +58.962 |
|
ADEL
F: 34,50 → 33,14 | D: 112.043.621 → 112.043.621 | Pay: %4,07 → %4,12
|
4.554.936 | 4.610.783 | +55.847 |
|
BOSSA
F: 6,52 → 6,22 | D: 508.724.190 → 508.724.189 | Pay: %0,85 → %0,86
|
4.326.578 | 4.380.089 | +53.511 |
|
BRKO
F: 12,69 → 10,90 | D: 138.281.972 → 138.283.686 | Pay: %3,82 → %3,86
|
5.278.727 | 5.331.861 | +53.134 |
|
KAREL
F: 12,25 → 12,65 | D: 329.659.500 → 329.659.500 | Pay: %4,24 → %4,26
|
13.984.275 | 14.037.209 | +52.934 |
|
ALARK
F: 97,00 → 96,30 | D: 147.125.147 → 147.125.147 | Pay: %3,23 → %3,27
|
4.753.944 | 4.806.832 | +52.888 |
|
HRKET
F: 75,10 → 72,55 | D: 24.000.001 → 32.611.201 | Pay: %9,12 → %6,87
|
2.189.018 | 2.241.296 | +52.278 |
|
GOZDE
F: 20,16 → 18,60 | D: 384.991.451 → 384.991.451 | Pay: %1,29 → %1,30
|
4.955.712 | 5.007.112 | +51.400 |
|
TMPOL
F: 353,00 → 307,00 | D: 11.039.993 → 11.044.993 | Pay: %2,78 → %3,22
|
306.448 | 355.860 | +49.412 |
|
AKFIS
F: 64,15 → 59,90 | D: 66.841.329 → 66.841.329 | Pay: %4,36 → %4,43
|
2.915.212 | 2.964.031 | +48.819 |
|
BSOKE
F: 38,38 → 37,06 | D: 458.487.035 → 458.487.036 | Pay: %1,20 → %1,21
|
5.509.904 | 5.557.338 | +47.434 |
|
MTRYO
F: 10,05 → 9,51 | D: 39.899.997 → 39.899.997 | Pay: %15,53 → %15,65
|
6.196.324 | 6.243.735 | +47.411 |
|
ATSYH
F: 77,70 → 70,00 | D: 7.998.869 → 7.998.869 | Pay: %10,56 → %11,14
|
844.629 | 891.454 | +46.825 |
|
ORGE
F: 99,50 → 106,70 | D: 41.839.996 → 41.839.996 | Pay: %4,88 → %4,99
|
2.040.740 | 2.087.327 | +46.587 |
|
SODSN
F: 9,70 → 9,55 | D: 45.485.261 → 45.485.261 | Pay: %8,50 → %8,59
|
3.864.481 | 3.906.892 | +42.411 |
|
BARMA
F: 60,40 → 60,30 | D: 78.130.941 → 78.130.941 | Pay: %2,99 → %3,04
|
2.337.434 | 2.377.951 | +40.517 |
|
SAFKR
F: 24,20 → 23,16 | D: 140.056.159 → 140.056.158 | Pay: %4,38 → %4,41
|
6.137.751 | 6.177.351 | +39.600 |
|
DOFER
F: 34,34 → 33,66 | D: 21.372.501 → 21.372.501 | Pay: %12,18 → %12,36
|
2.602.603 | 2.641.674 | +39.071 |
|
ANHYT
F: 110,40 → 107,00 | D: 88.457.042 → 88.457.041 | Pay: %1,63 → %1,67
|
1.437.579 | 1.476.275 | +38.696 |
|
RAYSG
F: 192,90 → 183,70 | D: 51.947.022 → 51.947.022 | Pay: %1,30 → %1,37
|
675.927 | 713.994 | +38.067 |
|
DOHOL
F: 23,18 → 23,54 | D: 984.706.981 → 984.706.982 | Pay: %0,68 → %0,68
|
6.664.638 | 6.702.588 | +37.950 |
|
TAVHL
F: 258,25 → 252,00 | D: 213.213.425 → 213.213.425 | Pay: %0,97 → %0,99
|
2.074.629 | 2.112.209 | +37.580 |
|
ARCLK
F: 110,90 → 104,10 | D: 170.054.935 → 170.054.934 | Pay: %1,33 → %1,36
|
2.269.958 | 2.306.225 | +36.267 |
|
GLBMD
F: 11,98 → 12,05 | D: 28.835.500 → 28.880.500 | Pay: %6,59 → %6,70
|
1.900.054 | 1.935.900 | +35.846 |
|
HOROZ
F: 79,70 → 71,30 | D: 24.599.987 → 24.599.987 | Pay: %6,64 → %6,78
|
1.633.148 | 1.668.219 | +35.071 |
|
BEYAZ
F: 29,14 → 27,24 | D: 42.317.348 → 42.317.348 | Pay: %4,69 → %4,77
|
1.984.135 | 2.018.549 | +34.414 |
|
ERCB
F: 59,25 → 55,65 | D: 39.113.268 → 39.113.268 | Pay: %7,17 → %7,26
|
2.806.223 | 2.840.507 | +34.284 |
|
MEKAG
F: 4,04 → 4,05 | D: 320.319.999 → 320.319.998 | Pay: %9,21 → %9,22
|
29.489.625 | 29.522.482 | +32.857 |
|
ZEDUR
F: 9,95 → 9,69 | D: 69.899.992 → 69.899.992 | Pay: %9,09 → %9,13
|
6.351.635 | 6.384.475 | +32.840 |
|
ASUZU
F: 63,05 → 60,60 | D: 41.130.807 → 41.130.808 | Pay: %18,26 → %18,34
|
7.509.793 | 7.542.609 | +32.816 |
|
MGROS
F: 682,50 → 686,50 | D: 96.563.605 → 96.563.604 | Pay: %0,70 → %0,74
|
679.279 | 711.366 | +32.087 |
|
RGYAS
F: 202,20 → 192,00 | D: 105.523.000 → 105.523.000 | Pay: %0,89 → %0,92
|
943.510 | 974.518 | +31.008 |
|
CGCAM
F: 41,20 → 38,88 | D: 62.160.000 → 62.160.000 | Pay: %5,24 → %5,29
|
3.259.592 | 3.290.397 | +30.805 |
|
ONRYT
F: 69,95 → 70,15 | D: 23.499.800 → 23.499.800 | Pay: %8,86 → %8,98
|
2.081.550 | 2.110.694 | +29.144 |
|
DESPC
F: 43,84 → 44,34 | D: 16.023.700 → 16.023.700 | Pay: %4,62 → %4,79
|
739.718 | 768.307 | +28.589 |
|
BAYRK
F: 5,14 → 5,61 | D: 189.751.122 → 189.751.123 | Pay: %10,82 → %10,83
|
20.528.512 | 20.556.245 | +27.733 |
|
PKENT
F: 150,20 → 147,00 | D: 23.766.174 → 23.766.174 | Pay: %3,32 → %3,44
|
789.894 | 817.020 | +27.126 |
|
ISGYO
F: 21,08 → 20,50 | D: 531.312.439 → 531.312.438 | Pay: %0,52 → %0,52
|
2.746.770 | 2.773.666 | +26.896 |
|
DOKTA
F: 27,58 → 26,56 | D: 145.872.859 → 145.872.859 | Pay: %1,53 → %1,54
|
2.226.395 | 2.252.984 | +26.589 |
|
DESA
F: 12,94 → 12,16 | D: 171.107.596 → 171.107.595 | Pay: %1,17 → %1,19
|
2.008.588 | 2.034.566 | +25.978 |
|
PCILT
F: 33,36 → 33,10 | D: 45.014.184 → 45.014.184 | Pay: %4,40 → %4,46
|
1.982.309 | 2.008.255 | +25.946 |
|
GRSEL
F: 313,76 → 304,50 | D: 29.650.001 → 29.650.001 | Pay: %2,83 → %2,92
|
839.691 | 864.420 | +24.729 |
|
KRTEK
F: 24,80 → 24,24 | D: 18.914.651 → 18.914.651 | Pay: %8,59 → %8,72
|
1.625.334 | 1.649.485 | +24.151 |
|
GLCVY
F: 61,25 → 58,75 | D: 26.400.001 → 26.400.001 | Pay: %7,45 → %7,54
|
1.966.462 | 1.989.463 | +23.001 |
|
BESTE
F: 29,50 → 28,54 | D: 54.578.500 → 54.578.500 | Pay: %14,03 → %14,07
|
7.658.296 | 7.680.421 | +22.125 |
|
MCARD
F: 205,50 → 184,40 | D: 18.900.000 → 18.900.000 | Pay: %8,75 → %8,87
|
1.654.611 | 1.676.290 | +21.679 |
|
OZATD
F: 966,00 → 1.160,00 | D: 28.949.988 → 28.949.988 | Pay: %0,43 → %0,51
|
125.862 | 147.010 | +21.148 |
|
AVGYO
F: 12,73 → 11,68 | D: 111.590.306 → 111.590.306 | Pay: %1,90 → %1,92
|
2.117.025 | 2.138.136 | +21.111 |
|
SDTTR
F: 256,00 → 254,00 | D: 15.990.000 → 15.990.000 | Pay: %8,67 → %8,79
|
1.385.992 | 1.405.716 | +19.724 |
|
VKING
F: 26,24 → 25,02 | D: 30.932.902 → 30.932.902 | Pay: %5,64 → %5,70
|
1.744.992 | 1.764.195 | +19.203 |
|
CIMSA
F: 53,50 → 51,55 | D: 488.602.365 → 488.602.365 | Pay: %1,84 → %1,84
|
8.968.548 | 8.984.584 | +16.036 |
|
BFREN
F: 145,90 → 138,10 | D: 24.586.153 → 24.586.152 | Pay: %6,60 → %6,66
|
1.622.198 | 1.638.010 | +15.812 |
|
RODRG
F: 27,06 → 28,96 | D: 16.822.352 → 16.822.352 | Pay: %8,33 → %8,42
|
1.400.576 | 1.416.369 | +15.793 |
|
ATAGY
F: 13,11 → 12,27 | D: 45.670.113 → 45.670.113 | Pay: %6,20 → %6,23
|
2.830.552 | 2.846.073 | +15.521 |
|
FLAP
F: 13,04 → 13,01 | D: 93.599.988 → 93.599.988 | Pay: %8,76 → %8,77
|
8.197.289 | 8.212.602 | +15.313 |
|
OTTO
F: 298,00 → 240,00 | D: 5.824.438 → 5.824.438 | Pay: %6,12 → %6,38
|
356.490 | 371.579 | +15.089 |
|
CEMTS
F: 10,70 → 10,35 | D: 233.425.987 → 233.425.988 | Pay: %3,47 → %3,48
|
8.107.153 | 8.122.072 | +14.919 |
|
AGYO
F: 9,50 → 8,80 | D: 129.036.458 → 129.036.458 | Pay: %2,22 → %2,23
|
2.860.755 | 2.875.456 | +14.701 |
|
ODINE
F: 1.250,00 → 1.189,00 | D: 52.810.835 → 52.810.835 | Pay: %0,95 → %0,98
|
501.911 | 516.019 | +14.108 |
|
OTKAR
F: 366,25 → 375,00 | D: 33.417.144 → 33.417.144 | Pay: %3,43 → %3,47
|
1.147.148 | 1.161.065 | +13.917 |
|
ULUSE
F: 282,00 → 319,75 | D: 24.000.001 → 24.000.001 | Pay: %1,72 → %1,77
|
412.472 | 425.642 | +13.170 |
|
MMCAS
F: 68,00 → 61,30 | D: 12.394.293 → 12.394.293 | Pay: %3,98 → %4,09
|
493.521 | 506.597 | +13.076 |
|
KUTPO
F: 93,35 → 88,20 | D: 10.524.433 → 10.524.433 | Pay: %8,83 → %8,95
|
929.367 | 942.349 | +12.982 |
|
ENJSA
F: 115,20 → 117,20 | D: 236.209.272 → 236.209.272 | Pay: %2,93 → %2,93
|
6.911.747 | 6.924.572 | +12.825 |
|
SOKM
F: 50,15 → 49,74 | D: 448.688.248 → 448.688.248 | Pay: %1,11 → %1,11
|
4.959.515 | 4.971.570 | +12.055 |
|
NUHCM
F: 232,20 → 216,80 | D: 33.191.831 → 33.191.831 | Pay: %1,06 → %1,10
|
352.082 | 364.131 | +12.049 |
|
COSMO
F: 195,00 → 181,00 | D: 6.494.092 → 6.494.092 | Pay: %6,01 → %6,19
|
390.365 | 401.951 | +11.586 |
|
INDES
F: 11,30 → 11,28 | D: 462.749.770 → 462.749.770 | Pay: %2,73 → %2,74
|
12.646.379 | 12.657.635 | +11.256 |
|
BANVT
F: 159,40 → 150,30 | D: 36.961.042 → 36.961.042 | Pay: %1,85 → %1,88
|
682.530 | 693.636 | +11.106 |
|
AGESA
F: 237,60 → 235,00 | D: 35.829.553 → 35.829.553 | Pay: %0,89 → %0,92
|
317.681 | 328.293 | +10.612 |
|
VSNMD
F: 84,75 → 79,35 | D: 24.000.001 → 24.000.001 | Pay: %9,97 → %10,02
|
2.393.297 | 2.403.869 | +10.572 |
|
DSTKF
F: 1.970,00 → 1.987,00 | D: 84.533.334 → 84.533.334 | Pay: %0,15 → %0,17
|
129.343 | 139.906 | +10.563 |
|
AYGAZ
F: 267,50 → 250,00 | D: 98.568.818 → 98.568.816 | Pay: %0,47 → %0,48
|
463.765 | 474.305 | +10.540 |
|
NETAS
F: 69,20 → 63,70 | D: 31.783.484 → 31.783.484 | Pay: %3,92 → %3,95
|
1.245.402 | 1.255.244 | +9.842 |
|
ACSEL
F: 143,90 → 161,90 | D: 8.589.116 → 8.589.116 | Pay: %7,40 → %7,51
|
635.541 | 645.188 | +9.647 |
|
RYGYO
F: 30,64 → 29,74 | D: 770.588.051 → 770.588.051 | Pay: %1,21 → %1,21
|
9.289.789 | 9.299.395 | +9.606 |
|
BAKAB
F: 46,70 → 46,02 | D: 34.985.326 → 34.985.326 | Pay: %1,69 → %1,71
|
590.362 | 599.767 | +9.405 |
|
ECZYT
F: 375,00 → 355,00 | D: 45.880.510 → 45.880.510 | Pay: %1,42 → %1,44
|
650.134 | 658.554 | +8.420 |
|
SNPAM
F: 23,20 → 22,00 | D: 19.679.872 → 19.679.872 | Pay: %9,52 → %9,55
|
1.872.669 | 1.880.270 | +7.601 |
|
ATATP
F: 187,34 → 198,10 | D: 18.810.010 → 18.810.010 | Pay: %6,81 → %6,85
|
1.281.606 | 1.288.858 | +7.252 |
|
TARKM
F: 515,00 → 498,75 | D: 4.999.999 → 4.999.999 | Pay: %15,90 → %16,05
|
795.180 | 802.309 | +7.129 |
|
GRTHO
F: 231,89 → 213,40 | D: 36.745.000 → 36.745.000 | Pay: %2,18 → %2,20
|
802.803 | 809.462 | +6.659 |
|
ENPRA
F: 75,60 → 69,50 | D: 374.258.703 → 374.258.704 | Pay: %0,63 → %0,63
|
2.364.262 | 2.370.707 | +6.445 |
|
OYAYO
F: 51,95 → 54,80 | D: 19.999.942 → 19.999.942 | Pay: %8,54 → %8,57
|
1.708.133 | 1.714.523 | +6.390 |
|
CRFSA
F: 134,50 → 127,90 | D: 18.312.792 → 18.312.793 | Pay: %3,73 → %3,76
|
683.956 | 689.337 | +5.381 |
|
MEDTR
F: 30,22 → 29,38 | D: 24.500.011 → 24.500.011 | Pay: %6,34 → %6,36
|
1.553.030 | 1.558.295 | +5.265 |
|
SUMAS
F: 390,00 → 347,50 | D: 5.436.545 → 5.437.447 | Pay: %2,35 → %2,44
|
127.719 | 132.841 | +5.122 |
|
KMPUR
F: 21,50 → 21,08 | D: 132.432.525 → 132.432.525 | Pay: %6,26 → %6,26
|
8.284.811 | 8.288.997 | +4.186 |
|
BALAT
F: 75,95 → 73,00 | D: 13.613.737 → 13.613.737 | Pay: %10,00 → %10,03
|
1.361.947 | 1.366.053 | +4.106 |
|
INVES
F: 594,00 → 610,00 | D: 37.480.000 → 37.480.000 | Pay: %0,28 → %0,29
|
106.775 | 110.466 | +3.691 |
|
OBASE
F: 37,80 → 36,50 | D: 17.563.000 → 17.563.000 | Pay: %21,28 → %21,30
|
3.737.577 | 3.741.243 | +3.666 |
|
MAALT
F: 1.078,00 → 1.210,00 | D: 4.763.845 → 4.763.845 | Pay: %3,05 → %3,12
|
145.531 | 148.800 | +3.269 |
|
BASCM
F: 13,70 → 14,08 | D: 49.238.592 → 49.238.592 | Pay: %7,26 → %7,27
|
3.575.666 | 3.578.632 | +2.966 |
|
KENT
F: 418,75 → 406,75 | D: 1.786.339 → 1.786.338 | Pay: %12,31 → %12,47
|
219.941 | 222.686 | +2.745 |
|
CUSAN
F: 24,74 → 23,90 | D: 18.500.000 → 18.500.000 | Pay: %9,53 → %9,54
|
1.762.565 | 1.764.945 | +2.380 |
|
BRKVY
F: 100,50 → 91,10 | D: 13.618.363 → 13.618.363 | Pay: %8,18 → %8,20
|
1.114.246 | 1.116.447 | +2.201 |
|
CLEBI
F: 1.704,00 → 1.644,00 | D: 5.490.175 → 5.490.175 | Pay: %3,13 → %3,16
|
171.911 | 173.759 | +1.848 |
|
EKIZ
F: 88,90 → 87,90 | D: 8.198.720 → 8.198.720 | Pay: %5,18 → %5,21
|
424.982 | 426.819 | +1.837 |
|
FMIZP
F: 306,00 → 288,00 | D: 3.497.645 → 3.497.645 | Pay: %8,77 → %8,82
|
306.868 | 308.459 | +1.591 |
|
GATEG
F: 310,00 → 300,00 | D: 10.570.342 → 10.570.342 | Pay: %3,68 → %3,69
|
388.512 | 389.922 | +1.410 |
|
AKCNS
F: 189,92 → 212,13 | D: 39.359.287 → 39.359.287 | Pay: %1,24 → %1,25
|
489.512 | 490.681 | +1.169 |
|
MSGYO
F: 6,22 → 5,84 | D: 171.327.894 → 171.327.894 | Pay: %7,41 → %7,41
|
12.698.275 | 12.699.288 | +1.013 |
|
CASA
F: 93,85 → 91,00 | D: 4.894.318 → 4.894.318 | Pay: %14,45 → %14,47
|
707.188 | 708.143 | +955 |
|
EMNIS
F: 176,00 → 172,00 | D: 3.429.236 → 3.429.236 | Pay: %4,20 → %4,22
|
143.984 | 144.853 | +869 |
|
SAHOL
F: 93,05 → 89,15 | D: 1.153.233.181 → 1.153.233.182 | Pay: %1,79 → %1,79
|
20.659.309 | 20.660.168 | +859 |
|
UFUK
F: 1.350,00 → 1.412,00 | D: 46.845.976 → 46.845.976 | Pay: %0,04 → %0,04
|
19.914 | 20.761 | +847 |
|
TRCAS
F: 46,78 → 45,48 | D: 206.252.866 → 206.252.867 | Pay: %0,88 → %0,88
|
1.818.015 | 1.818.658 | +643 |
|
CMBTN
F: 1.682,00 → 1.580,00 | D: 1.023.001 → 1.023.001 | Pay: %8,29 → %8,34
|
84.803 | 85.304 | +501 |
|
YONGA
F: 58,90 → 55,00 | D: 7.202.576 → 7.202.576 | Pay: %7,34 → %7,35
|
529.028 | 529.505 | +477 |
|
EGEEN
F: 5.972,50 → 5.635,00 | D: 1.137.165 → 1.137.165 | Pay: %8,84 → %8,87
|
100.470 | 100.829 | +359 |
|
SELEC
F: 107,30 → 102,00 | D: 124.262.096 → 124.262.096 | Pay: %0,33 → %0,33
|
406.682 | 406.897 | +215 |
|
DOCO
F: 9.625,00 → 9.662,50 | D: 322.547 → 317.547 | Pay: %3,60 → %3,68
|
11.604 | 11.672 | +68 |
|
KSTUR
F: 3.027,50 → 2.947,50 | D: 3.958.144 → 3.958.241 | Pay: %0,44 → %0,44
|
17.514 | 17.541 | +27 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 4,59 → 3,84 | D: 3.946.424.635 → 3.946.424.637 | Pay: %6,42 → %6,22
|
253.462.526 | 245.474.925 | -7.987.601 |
|
MARMR
F: 2,73 → 2,63 | D: 961.218.731 → 961.218.731 | Pay: %8,93 → %8,55
|
85.845.052 | 82.153.138 | -3.691.914 |
|
TEHOL
F: 29,00 → 28,06 | D: 1.967.930.262 → 1.967.930.262 | Pay: %3,18 → %3,00
|
62.626.845 | 59.064.868 | -3.561.977 |
|
SELVA
F: 2,29 → 2,14 | D: 775.687.740 → 775.687.742 | Pay: %10,59 → %10,22
|
82.135.781 | 79.241.377 | -2.894.404 |
|
ENSRI
F: 9,96 → 9,71 | D: 236.333.502 → 236.333.503 | Pay: %8,22 → %7,10
|
19.422.019 | 16.790.131 | -2.631.888 |
|
HUNER
F: 3,69 → 3,79 | D: 670.053.701 → 670.053.701 | Pay: %9,89 → %9,54
|
66.239.758 | 63.905.190 | -2.334.568 |
|
NIBAS
F: 6,30 → 5,43 | D: 267.767.947 → 267.767.947 | Pay: %10,24 → %9,37
|
27.414.763 | 25.085.145 | -2.329.618 |
|
MHRGY
F: 4,29 → 4,23 | D: 310.500.002 → 310.500.000 | Pay: %6,71 → %6,04
|
20.848.051 | 18.761.652 | -2.086.399 |
|
DMRGD
F: 9,23 → 9,83 | D: 1.277.294.592 → 1.277.294.592 | Pay: %2,84 → %2,68
|
36.318.153 | 34.255.912 | -2.062.241 |
|
DARDL
F: 2,35 → 2,25 | D: 1.753.442.695 → 1.753.442.696 | Pay: %2,99 → %2,88
|
52.482.295 | 50.550.872 | -1.931.423 |
|
EKOS
F: 7,69 → 7,75 | D: 307.199.852 → 307.199.852 | Pay: %11,34 → %10,73
|
34.840.343 | 32.954.175 | -1.886.168 |
|
LRSHO
F: 3,67 → 3,48 | D: 724.120.947 → 724.120.947 | Pay: %7,00 → %6,76
|
50.704.515 | 48.960.279 | -1.744.236 |
|
FONET
F: 5,53 → 5,27 | D: 577.082.986 → 577.082.986 | Pay: %10,74 → %10,44
|
61.964.518 | 60.252.542 | -1.711.976 |
|
PSGYO
F: 3,31 → 3,02 | D: 2.954.211.522 → 2.954.211.521 | Pay: %3,99 → %3,94
|
117.924.991 | 116.357.483 | -1.567.508 |
|
CEMAS
F: 4,98 → 4,78 | D: 790.994.228 → 790.994.228 | Pay: %8,78 → %8,59
|
69.468.902 | 67.934.278 | -1.534.624 |
|
FORMT
F: 2,56 → 2,21 | D: 1.029.046.011 → 1.029.046.011 | Pay: %6,85 → %6,71
|
70.504.925 | 69.025.402 | -1.479.523 |
|
EFOR
F: 11,20 → 10,55 | D: 670.679.995 → 670.679.995 | Pay: %4,54 → %4,33
|
30.464.973 | 29.012.852 | -1.452.121 |
|
IHGZT
F: 1,53 → 1,43 | D: 570.666.232 → 570.666.233 | Pay: %8,54 → %8,29
|
48.719.070 | 47.331.645 | -1.387.425 |
|
INVEO
F: 8,83 → 7,89 | D: 998.999.955 → 998.999.955 | Pay: %1,76 → %1,62
|
17.562.664 | 16.216.184 | -1.346.480 |
|
EREGL
F: 39,09 → 38,16 | D: 3.554.244.052 → 3.554.244.052 | Pay: %2,35 → %2,31
|
83.385.188 | 82.150.029 | -1.235.159 |
|
AEFES
F: 19,57 → 19,28 | D: 2.028.860.053 → 2.028.860.053 | Pay: %5,04 → %4,98
|
102.270.673 | 101.093.736 | -1.176.937 |
|
BORSK
F: 7,30 → 7,30 | D: 279.997.282 → 279.997.282 | Pay: %8,77 → %8,38
|
24.542.874 | 23.456.303 | -1.086.571 |
|
ATATR
F: 17,25 → 15,42 | D: 280.000.000 → 280.000.000 | Pay: %6,97 → %6,63
|
19.511.980 | 18.576.951 | -935.029 |
|
TSPOR
F: 1,00 → 0,95 | D: 3.674.975.177 → 3.674.975.178 | Pay: %7,92 → %7,89
|
290.924.655 | 290.021.513 | -903.142 |
|
A1CAP
F: 11,10 → 10,06 | D: 250.750.000 → 250.750.000 | Pay: %6,02 → %5,66
|
15.093.591 | 14.194.909 | -898.682 |
|
ALTNY
F: 17,52 → 16,90 | D: 399.885.109 → 399.885.107 | Pay: %7,83 → %7,60
|
31.293.413 | 30.408.748 | -884.665 |
|
NTGAZ
F: 13,25 → 12,81 | D: 275.999.999 → 275.999.999 | Pay: %7,29 → %6,97
|
20.111.857 | 19.239.971 | -871.886 |
|
HDFGS
F: 3,04 → 2,75 | D: 956.974.192 → 956.974.192 | Pay: %7,74 → %7,66
|
74.106.196 | 73.265.441 | -840.755 |
|
ICUGS
F: 6,00 → 6,26 | D: 336.250.000 → 336.250.000 | Pay: %5,93 → %5,69
|
19.946.645 | 19.129.783 | -816.862 |
|
TDGYO
F: 16,02 → 13,98 | D: 61.998.216 → 61.998.216 | Pay: %9,42 → %8,12
|
5.839.127 | 5.034.343 | -804.784 |
|
IMASM
F: 3,50 → 3,34 | D: 650.600.499 → 650.600.499 | Pay: %11,33 → %11,22
|
73.736.106 | 72.965.082 | -771.024 |
|
AAGYO
F: 18,51 → 17,40 | D: 176.000.000 → 176.000.000 | Pay: %13,94 → %13,51
|
24.540.268 | 23.780.783 | -759.485 |
|
YYAPI
F: 1,11 → 1,05 | D: 1.705.025.549 → 1.705.025.548 | Pay: %9,87 → %9,83
|
168.297.698 | 167.562.038 | -735.660 |
|
REEDR
F: 7,51 → 6,90 | D: 632.419.536 → 632.419.535 | Pay: %10,79 → %10,68
|
68.217.007 | 67.518.915 | -698.092 |
|
TRALT
F: 47,40 → 43,56 | D: 952.269.020 → 952.269.021 | Pay: %2,62 → %2,55
|
24.945.714 | 24.249.528 | -696.186 |
|
EGSER
F: 3,49 → 3,43 | D: 545.751.063 → 545.751.063 | Pay: %2,52 → %2,40
|
13.774.796 | 13.080.355 | -694.441 |
|
DAGI
F: 6,61 → 6,65 | D: 175.301.271 → 175.301.271 | Pay: %5,80 → %5,42
|
10.169.379 | 9.506.292 | -663.087 |
|
SMRTG
F: 12,44 → 12,06 | D: 664.164.675 → 664.164.674 | Pay: %7,43 → %7,33
|
49.340.481 | 48.677.813 | -662.668 |
|
PAHOL
F: 1,68 → 1,58 | D: 3.999.999.979 → 3.999.999.979 | Pay: %7,07 → %7,06
|
282.878.811 | 282.221.081 | -657.730 |
|
YUNSA
F: 9,94 → 9,73 | D: 202.164.054 → 202.164.055 | Pay: %8,09 → %7,77
|
16.353.929 | 15.698.324 | -655.605 |
|
RNPOL
F: 2,66 → 2,37 | D: 335.900.000 → 335.900.000 | Pay: %8,14 → %7,95
|
27.349.502 | 26.716.011 | -633.491 |
|
SVGYO
F: 18,24 → 18,85 | D: 295.400.000 → 295.400.000 | Pay: %4,62 → %4,41
|
13.646.369 | 13.027.041 | -619.328 |
|
LILAK
F: 35,32 → 34,30 | D: 260.252.707 → 260.252.707 | Pay: %3,18 → %2,94
|
8.270.435 | 7.658.450 | -611.985 |
|
MANAS
F: 28,00 → 24,24 | D: 306.992.001 → 306.992.001 | Pay: %5,88 → %5,69
|
18.064.472 | 17.461.258 | -603.214 |
|
YIGIT
F: 24,84 → 23,78 | D: 89.724.474 → 89.724.474 | Pay: %10,72 → %10,06
|
9.616.985 | 9.024.305 | -592.680 |
|
AKSA
F: 11,07 → 10,56 | D: 1.503.650.641 → 1.503.650.641 | Pay: %2,96 → %2,92
|
44.491.192 | 43.915.135 | -576.057 |
|
RUBNS
F: 35,46 → 31,90 | D: 49.727.767 → 49.727.767 | Pay: %5,61 → %4,46
|
2.789.738 | 2.218.441 | -571.297 |
|
IDGYO
F: 3,59 → 3,75 | D: 114.852.114 → 114.852.114 | Pay: %15,95 → %15,45
|
18.315.905 | 17.749.156 | -566.749 |
|
KARSN
F: 13,68 → 12,73 | D: 827.827.039 → 827.827.039 | Pay: %2,54 → %2,47
|
21.023.066 | 20.468.837 | -554.229 |
|
FRMPL
F: 35,70 → 39,64 | D: 39.997.767 → 39.997.767 | Pay: %18,22 → %16,89
|
7.287.941 | 6.754.415 | -533.526 |
|
KATMR
F: 2,93 → 2,71 | D: 1.980.989.996 → 1.980.989.996 | Pay: %7,26 → %7,23
|
143.775.403 | 143.246.433 | -528.970 |
|
KIMMR
F: 16,98 → 17,19 | D: 75.000.000 → 75.000.000 | Pay: %18,26 → %17,57
|
13.692.057 | 13.180.136 | -511.921 |
|
ZGYO
F: 32,20 → 37,90 | D: 84.500.000 → 84.500.000 | Pay: %4,49 → %3,90
|
3.796.368 | 3.296.223 | -500.145 |
|
ADESE
F: 1,08 → 1,00 | D: 4.687.131.701 → 4.687.131.701 | Pay: %8,06 → %8,05
|
377.863.230 | 377.379.047 | -484.183 |
|
EUREN
F: 5,02 → 4,74 | D: 1.040.132.637 → 1.040.132.637 | Pay: %8,48 → %8,44
|
88.235.820 | 87.775.146 | -460.674 |
|
FZLGY
F: 14,69 → 13,33 | D: 398.427.648 → 398.427.647 | Pay: %4,25 → %4,14
|
16.928.681 | 16.475.866 | -452.815 |
|
HURGZ
F: 8,95 → 7,68 | D: 220.784.172 → 220.784.172 | Pay: %54,02 → %53,82
|
119.271.492 | 118.820.274 | -451.218 |
|
LIDFA
F: 3,24 → 2,97 | D: 458.180.539 → 458.180.540 | Pay: %3,83 → %3,73
|
17.527.490 | 17.090.503 | -436.987 |
|
CONSE
F: 3,18 → 2,83 | D: 377.854.900 → 377.854.900 | Pay: %7,18 → %7,06
|
27.111.094 | 26.690.688 | -420.406 |
|
GEREL
F: 41,76 → 37,40 | D: 219.036.379 → 219.036.379 | Pay: %5,54 → %5,35
|
12.132.223 | 11.723.763 | -408.460 |
|
ODAS
F: 7,65 → 7,01 | D: 1.113.798.034 → 1.113.798.034 | Pay: %3,77 → %3,73
|
41.979.765 | 41.573.621 | -406.144 |
|
MOGAN
F: 14,85 → 12,28 | D: 262.635.001 → 262.635.001 | Pay: %7,26 → %7,11
|
19.062.058 | 18.660.680 | -401.378 |
|
TUCLK
F: 4,56 → 4,27 | D: 283.182.599 → 283.182.599 | Pay: %10,27 → %10,12
|
29.070.971 | 28.669.704 | -401.267 |
|
ESEN
F: 3,98 → 3,82 | D: 818.699.949 → 818.699.948 | Pay: %10,59 → %10,54
|
86.688.172 | 86.289.957 | -398.215 |
|
GLYHO
F: 14,68 → 14,93 | D: 1.949.290.633 → 1.949.290.632 | Pay: %0,58 → %0,56
|
11.316.316 | 10.921.350 | -394.966 |
|
ULUUN
F: 9,73 → 8,86 | D: 290.523.352 → 290.523.352 | Pay: %5,25 → %5,12
|
15.257.213 | 14.866.662 | -390.551 |
|
METRO
F: 6,82 → 7,25 | D: 539.989.957 → 539.989.957 | Pay: %2,99 → %2,92
|
16.167.232 | 15.778.365 | -388.867 |
|
PINSU
F: 11,72 → 11,22 | D: 101.635.850 → 101.635.850 | Pay: %9,61 → %9,23
|
9.769.433 | 9.381.655 | -387.778 |
|
VESBE
F: 7,10 → 6,75 | D: 503.578.676 → 503.578.676 | Pay: %6,09 → %6,02
|
30.677.149 | 30.309.012 | -368.137 |
|
BMSCH
F: 18,00 → 16,86 | D: 70.207.404 → 70.207.403 | Pay: %10,05 → %9,55
|
7.057.550 | 6.703.487 | -354.063 |
|
AGHOL
F: 35,01 → 34,14 | D: 1.069.828.240 → 1.069.828.240 | Pay: %5,13 → %5,10
|
54.882.039 | 54.534.781 | -347.258 |
|
GESAN
F: 58,05 → 66,95 | D: 141.759.179 → 141.759.179 | Pay: %7,59 → %7,35
|
10.762.324 | 10.417.665 | -344.659 |
|
CELHA
F: 13,56 → 14,90 | D: 146.124.222 → 146.124.223 | Pay: %3,13 → %2,90
|
4.576.587 | 4.233.741 | -342.846 |
|
EUKYO
F: 7,59 → 9,18 | D: 59.699.889 → 59.699.889 | Pay: %10,66 → %10,08
|
6.361.136 | 6.019.577 | -341.559 |
|
PRDGS
F: 7,90 → 7,60 | D: 110.850.000 → 110.850.000 | Pay: %8,70 → %8,40
|
9.646.085 | 9.309.183 | -336.902 |
|
AKSEN
F: 82,00 → 77,70 | D: 638.545.797 → 638.545.797 | Pay: %0,81 → %0,76
|
5.156.851 | 4.823.815 | -333.036 |
|
YEOTK
F: 104,90 → 112,40 | D: 160.933.198 → 160.933.196 | Pay: %5,57 → %5,37
|
8.966.916 | 8.641.988 | -324.928 |
|
EDATA
F: 19,45 → 17,00 | D: 160.065.393 → 160.065.394 | Pay: %8,28 → %8,08
|
13.253.760 | 12.930.282 | -323.478 |
|
SKBNK
F: 14,66 → 13,47 | D: 2.498.877.853 → 2.498.877.851 | Pay: %0,63 → %0,61
|
15.640.077 | 15.322.844 | -317.233 |
|
KZGYO
F: 24,44 → 23,90 | D: 49.999.979 → 49.999.979 | Pay: %9,82 → %9,20
|
4.909.211 | 4.598.170 | -311.041 |
|
KBORU
F: 25,48 → 25,00 | D: 179.998.021 → 179.998.021 | Pay: %4,94 → %4,77
|
8.889.350 | 8.582.149 | -307.201 |
|
PENGD
F: 14,90 → 13,41 | D: 170.891.937 → 171.069.965 | Pay: %4,93 → %4,75
|
8.432.691 | 8.125.510 | -307.181 |
|
ASTOR
F: 322,00 → 345,00 | D: 426.646.222 → 426.646.222 | Pay: %1,99 → %1,92
|
8.492.721 | 8.192.182 | -300.539 |
|
TUPRS
F: 258,50 → 243,10 | D: 942.334.138 → 942.334.138 | Pay: %2,84 → %2,81
|
26.770.318 | 26.484.503 | -285.815 |
|
MRGYO
F: 1,66 → 1,51 | D: 2.277.966.228 → 2.277.966.228 | Pay: %5,87 → %5,86
|
133.760.516 | 133.481.843 | -278.673 |
|
SEKUR
F: 8,10 → 7,50 | D: 131.457.845 → 131.457.844 | Pay: %5,93 → %5,73
|
7.800.644 | 7.528.903 | -271.741 |
|
CVKMD
F: 43,50 → 43,90 | D: 461.998.537 → 461.998.538 | Pay: %5,08 → %5,02
|
23.477.073 | 23.205.915 | -271.158 |
|
ALFAS
F: 50,55 → 50,35 | D: 84.639.559 → 84.639.559 | Pay: %11,08 → %10,77
|
9.378.193 | 9.114.736 | -263.457 |
|
KRVGD
F: 3,39 → 3,18 | D: 596.159.768 → 596.159.767 | Pay: %3,32 → %3,28
|
19.805.683 | 19.543.349 | -262.334 |
|
OZKGY
F: 13,31 → 12,42 | D: 363.999.950 → 363.999.950 | Pay: %2,80 → %2,73
|
10.177.600 | 9.928.624 | -248.976 |
|
MEGMT
F: 87,20 → 75,15 | D: 85.749.987 → 85.749.987 | Pay: %6,24 → %5,96
|
5.347.839 | 5.108.921 | -238.918 |
|
ATLAS
F: 8,54 → 7,94 | D: 59.999.870 → 59.999.870 | Pay: %14,87 → %14,47
|
8.922.071 | 8.683.946 | -238.125 |
|
ULKER
F: 123,00 → 117,70 | D: 338.855.985 → 338.855.985 | Pay: %1,08 → %1,01
|
3.645.982 | 3.409.129 | -236.853 |
|
SOKE
F: 19,16 → 18,79 | D: 126.999.996 → 126.999.996 | Pay: %5,00 → %4,82
|
6.344.685 | 6.116.568 | -228.117 |
|
BESLR
F: 16,10 → 14,30 | D: 658.098.040 → 658.098.040 | Pay: %0,81 → %0,78
|
5.332.593 | 5.117.449 | -215.144 |
|
LXGYO
F: 17,97 → 15,77 | D: 119.999.695 → 119.999.695 | Pay: %10,31 → %10,13
|
12.375.632 | 12.160.957 | -214.675 |
|
CEMZY
F: 13,30 → 13,60 | D: 707.008.007 → 707.008.007 | Pay: %0,98 → %0,95
|
6.905.221 | 6.690.828 | -214.393 |
|
AVHOL
F: 40,30 → 38,58 | D: 29.047.287 → 29.047.287 | Pay: %8,20 → %7,48
|
2.383.039 | 2.172.721 | -210.318 |
|
UNLU
F: 13,90 → 12,88 | D: 102.181.557 → 102.181.557 | Pay: %3,54 → %3,34
|
3.615.645 | 3.409.661 | -205.984 |
|
KORDS
F: 91,00 → 82,60 | D: 65.421.451 → 65.421.451 | Pay: %3,40 → %3,09
|
2.227.421 | 2.023.854 | -203.567 |
|
BIGEN
F: 39,46 → 36,84 | D: 115.500.000 → 115.500.000 | Pay: %2,81 → %2,63
|
3.243.660 | 3.040.216 | -203.444 |
|
OZSUB
F: 29,50 → 27,40 | D: 44.247.403 → 44.247.403 | Pay: %6,82 → %6,37
|
3.016.568 | 2.818.356 | -198.212 |
|
VKGYO
F: 2,83 → 2,69 | D: 1.637.203.245 → 1.637.203.245 | Pay: %3,10 → %3,08
|
50.704.533 | 50.506.743 | -197.790 |
|
TUKAS
F: 2,60 → 2,43 | D: 4.499.995.928 → 4.499.995.930 | Pay: %3,84 → %3,84
|
172.873.948 | 172.679.222 | -194.726 |
|
OZGYO
F: 2,26 → 2,20 | D: 490.916.866 → 490.916.867 | Pay: %4,98 → %4,94
|
24.450.197 | 24.257.998 | -192.199 |
|
SKTAS
F: 3,69 → 3,41 | D: 332.865.443 → 332.865.442 | Pay: %6,41 → %6,36
|
21.345.301 | 21.158.699 | -186.602 |
|
DOFRB
F: 161,30 → 152,00 | D: 44.997.200 → 45.000.000 | Pay: %9,13 → %8,71
|
4.106.278 | 3.920.435 | -185.843 |
|
OYLUM
F: 8,45 → 8,73 | D: 80.937.365 → 80.937.365 | Pay: %8,59 → %8,36
|
6.951.630 | 6.767.439 | -184.191 |
|
AKFYE
F: 23,74 → 21,60 | D: 551.782.160 → 551.782.160 | Pay: %6,86 → %6,83
|
37.872.815 | 37.688.911 | -183.904 |
|
PAPIL
F: 16,36 → 15,26 | D: 206.247.674 → 206.247.674 | Pay: %9,68 → %9,60
|
19.968.951 | 19.789.897 | -179.054 |
|
LMKDC
F: 34,92 → 34,78 | D: 155.930.001 → 155.930.001 | Pay: %4,69 → %4,58
|
7.318.733 | 7.142.350 | -176.383 |
|
ARENA
F: 35,96 → 28,20 | D: 66.996.466 → 66.996.466 | Pay: %4,51 → %4,24
|
3.018.446 | 2.842.531 | -175.915 |
|
TUREX
F: 8,46 → 8,06 | D: 432.000.002 → 432.000.002 | Pay: %11,80 → %11,76
|
50.991.683 | 50.817.669 | -174.014 |
|
PETKM
F: 26,00 → 23,22 | D: 1.241.729.843 → 1.241.729.842 | Pay: %1,90 → %1,89
|
23.637.511 | 23.466.591 | -170.920 |
|
PASEU
F: 101,00 → 109,30 | D: 282.293.868 → 282.293.868 | Pay: %2,12 → %2,06
|
5.973.311 | 5.810.581 | -162.730 |
|
KFEIN
F: 9,22 → 9,33 | D: 150.306.171 → 150.306.171 | Pay: %8,22 → %8,11
|
12.350.555 | 12.190.825 | -159.730 |
|
SANFM
F: 7,32 → 8,29 | D: 224.999.179 → 224.999.788 | Pay: %5,74 → %5,67
|
12.909.718 | 12.754.355 | -155.363 |
|
BALSU
F: 14,19 → 13,26 | D: 278.000.000 → 278.000.000 | Pay: %3,56 → %3,50
|
9.895.281 | 9.741.447 | -153.834 |
|
SEGMN
F: 66,20 → 55,55 | D: 80.999.981 → 80.999.981 | Pay: %3,11 → %2,92
|
2.518.622 | 2.367.240 | -151.382 |
|
KRDMB
F: 101,50 → 100,60 | D: 118.762.108 → 118.762.108 | Pay: %1,02 → %0,89
|
1.206.735 | 1.056.881 | -149.854 |
|
EKSUN
F: 7,00 → 7,57 | D: 171.792.834 → 171.792.832 | Pay: %11,82 → %11,73
|
20.299.213 | 20.149.532 | -149.681 |
|
KUYAS
F: 89,25 → 77,80 | D: 398.957.789 → 398.957.790 | Pay: %1,11 → %1,07
|
4.410.961 | 4.261.632 | -149.329 |
|
MOPAS
F: 43,66 → 38,92 | D: 57.330.000 → 57.330.000 | Pay: %7,23 → %6,97
|
4.144.399 | 3.996.153 | -148.246 |
|
KCAER
F: 12,60 → 12,11 | D: 496.494.770 → 496.494.772 | Pay: %5,84 → %5,81
|
28.992.415 | 28.846.096 | -146.319 |
|
KERVN
F: 5,16 → 5,05 | D: 588.346.971 → 588.346.970 | Pay: %2,65 → %2,63
|
15.620.609 | 15.481.822 | -138.787 |
|
CWENE
F: 37,50 → 36,02 | D: 530.758.239 → 530.758.241 | Pay: %3,77 → %3,74
|
19.983.353 | 19.845.334 | -138.019 |
|
MARKA
F: 53,45 → 53,10 | D: 20.802.018 → 20.802.018 | Pay: %9,04 → %8,38
|
1.881.486 | 1.743.711 | -137.775 |
|
YYLGD
F: 11,99 → 11,57 | D: 369.826.206 → 369.826.207 | Pay: %4,53 → %4,50
|
16.759.419 | 16.624.649 | -134.770 |
|
EYGYO
F: 2,86 → 2,57 | D: 362.859.671 → 362.859.670 | Pay: %5,75 → %5,72
|
20.876.648 | 20.742.030 | -134.618 |
|
ECILC
F: 84,85 → 82,05 | D: 233.089.606 → 233.089.606 | Pay: %2,37 → %2,31
|
5.526.378 | 5.391.946 | -134.432 |
|
PRKAB
F: 44,90 → 39,50 | D: 35.225.445 → 35.225.445 | Pay: %9,38 → %9,01
|
3.303.801 | 3.172.203 | -131.598 |
|
BLCYT
F: 36,12 → 34,80 | D: 49.088.904 → 49.088.904 | Pay: %3,18 → %2,92
|
1.560.767 | 1.432.286 | -128.481 |
|
HATEK
F: 15,88 → 16,40 | D: 62.998.948 → 62.998.948 | Pay: %5,84 → %5,64
|
3.678.925 | 3.551.811 | -127.114 |
|
CATES
F: 38,96 → 37,52 | D: 33.050.002 → 33.050.002 | Pay: %12,00 → %11,62
|
3.966.654 | 3.840.671 | -125.983 |
|
ELITE
F: 41,22 → 38,90 | D: 44.649.997 → 44.649.997 | Pay: %8,12 → %7,84
|
3.624.909 | 3.499.067 | -125.842 |
|
AZTEK
F: 4,76 → 4,52 | D: 278.996.190 → 278.996.190 | Pay: %8,58 → %8,54
|
23.949.184 | 23.825.386 | -123.798 |
|
LKMNH
F: 15,15 → 16,35 | D: 163.292.248 → 163.292.248 | Pay: %1,93 → %1,86
|
3.157.589 | 3.034.690 | -122.899 |
|
EGEPO
F: 19,15 → 18,53 | D: 199.999.999 → 199.999.999 | Pay: %2,55 → %2,49
|
5.091.204 | 4.970.859 | -120.345 |
|
MNDTR
F: 6,05 → 5,61 | D: 910.138.029 → 910.138.029 | Pay: %0,95 → %0,94
|
8.652.121 | 8.532.499 | -119.622 |
|
MAGEN
F: 65,95 → 57,65 | D: 719.512.137 → 719.512.138 | Pay: %1,09 → %1,07
|
7.812.085 | 7.692.904 | -119.181 |
|
ESCAR
F: 51,45 → 49,00 | D: 101.933.692 → 101.933.692 | Pay: %1,37 → %1,25
|
1.392.874 | 1.274.547 | -118.327 |
|
KLSER
F: 28,92 → 27,52 | D: 109.458.733 → 109.458.733 | Pay: %13,14 → %13,04
|
14.379.358 | 14.268.261 | -111.097 |
|
UCAYM
F: 33,24 → 33,00 | D: 60.000.001 → 60.000.001 | Pay: %13,56 → %13,37
|
8.135.570 | 8.024.489 | -111.081 |
|
GIPTA
F: 78,35 → 74,10 | D: 51.617.863 → 51.617.863 | Pay: %6,93 → %6,72
|
3.579.095 | 3.469.078 | -110.017 |
|
NUGYO
F: 9,45 → 8,94 | D: 324.943.976 → 324.943.976 | Pay: %3,16 → %3,13
|
10.281.560 | 10.173.076 | -108.484 |
|
KTLEV
F: 128,70 → 114,30 | D: 1.288.500.011 → 1.288.500.009 | Pay: %1,18 → %1,17
|
15.234.503 | 15.126.118 | -108.385 |
|
AKHAN
F: 28,00 → 27,98 | D: 54.700.000 → 54.700.000 | Pay: %7,54 → %7,34
|
4.124.239 | 4.016.573 | -107.666 |
|
KRSTL
F: 11,07 → 11,30 | D: 183.664.642 → 183.664.642 | Pay: %5,90 → %5,85
|
10.839.952 | 10.736.132 | -103.820 |
|
EUPWR
F: 60,85 → 76,90 | D: 199.610.526 → 199.610.526 | Pay: %7,00 → %6,95
|
13.970.654 | 13.867.750 | -102.904 |
|
TKFEN
F: 137,00 → 126,20 | D: 229.982.257 → 230.781.804 | Pay: %0,57 → %0,53
|
1.317.801 | 1.215.927 | -101.874 |
|
HKTM
F: 14,48 → 13,75 | D: 75.897.495 → 75.897.495 | Pay: %12,40 → %12,27
|
9.408.529 | 9.312.241 | -96.288 |
|
KLYPV
F: 63,00 → 60,00 | D: 46.334.640 → 46.334.640 | Pay: %6,94 → %6,74
|
3.216.369 | 3.121.744 | -94.625 |
|
BAGFS
F: 32,04 → 28,52 | D: 100.042.752 → 100.042.752 | Pay: %4,71 → %4,62
|
4.710.673 | 4.617.043 | -93.630 |
|
IEYHO
F: 101,70 → 113,60 | D: 541.033.801 → 541.033.800 | Pay: %0,71 → %0,70
|
3.853.787 | 3.761.825 | -91.962 |
|
TEZOL
F: 18,30 → 18,90 | D: 139.999.972 → 139.999.972 | Pay: %5,02 → %4,95
|
7.028.464 | 6.936.567 | -91.897 |
|
PENTA
F: 15,97 → 15,10 | D: 181.070.137 → 181.070.137 | Pay: %6,25 → %6,20
|
11.320.414 | 11.228.595 | -91.819 |
|
NETCD
F: 173,50 → 157,30 | D: 40.000.000 → 40.000.000 | Pay: %8,77 → %8,55
|
3.507.828 | 3.418.427 | -89.401 |
|
DERHL
F: 14,40 → 14,14 | D: 197.281.317 → 197.281.317 | Pay: %5,98 → %5,93
|
11.788.673 | 11.702.474 | -86.199 |
|
ENKAI
F: 101,70 → 98,95 | D: 874.733.058 → 874.733.059 | Pay: %0,91 → %0,90
|
7.916.775 | 7.831.277 | -85.498 |
|
GRNYO
F: 21,00 → 19,09 | D: 37.386.061 → 37.386.061 | Pay: %7,41 → %7,18
|
2.768.893 | 2.684.235 | -84.658 |
|
OZRDN
F: 32,22 → 32,10 | D: 57.107.581 → 57.107.581 | Pay: %5,99 → %5,84
|
3.420.245 | 3.335.613 | -84.632 |
|
BRKSN
F: 8,89 → 8,48 | D: 62.639.941 → 62.639.941 | Pay: %10,24 → %10,11
|
6.416.643 | 6.332.784 | -83.859 |
|
AHSGY
F: 21,20 → 19,62 | D: 184.999.891 → 184.999.891 | Pay: %2,50 → %2,46
|
4.622.299 | 4.542.341 | -79.958 |
|
DZGYO
F: 8,21 → 7,97 | D: 399.777.848 → 399.777.848 | Pay: %1,30 → %1,28
|
5.197.064 | 5.118.473 | -78.591 |
|
DAPGM
F: 10,64 → 9,35 | D: 944.959.852 → 944.959.851 | Pay: %2,70 → %2,69
|
25.521.956 | 25.445.908 | -76.048 |
|
POLHO
F: 19,25 → 19,72 | D: 164.140.073 → 164.140.073 | Pay: %3,00 → %2,95
|
4.919.594 | 4.843.737 | -75.857 |
|
AYDEM
F: 26,52 → 24,62 | D: 130.000.000 → 130.000.000 | Pay: %3,71 → %3,65
|
4.821.692 | 4.747.325 | -74.367 |
|
EKGYO
F: 20,32 → 19,29 | D: 1.925.106.879 → 1.925.106.879 | Pay: %2,36 → %2,36
|
45.488.681 | 45.416.900 | -71.781 |
|
BMSTL
F: 78,45 → 80,05 | D: 74.760.491 → 74.760.491 | Pay: %9,04 → %8,94
|
6.757.586 | 6.686.004 | -71.582 |
|
KRDMA
F: 39,10 → 35,84 | D: 240.300.914 → 240.300.914 | Pay: %5,91 → %5,88
|
14.208.101 | 14.136.664 | -71.437 |
|
GOODY
F: 17,00 → 16,01 | D: 132.804.476 → 132.804.476 | Pay: %4,36 → %4,31
|
5.790.076 | 5.718.775 | -71.301 |
|
DOGUB
F: 133,40 → 111,20 | D: 19.821.563 → 19.821.563 | Pay: %7,35 → %7,00
|
1.457.551 | 1.386.940 | -70.611 |
|
KLMSN
F: 33,72 → 31,94 | D: 30.881.299 → 30.881.299 | Pay: %7,06 → %6,85
|
2.181.084 | 2.116.722 | -64.362 |
|
GARFA
F: 35,66 → 29,14 | D: 138.399.777 → 138.399.777 | Pay: %2,75 → %2,70
|
3.802.570 | 3.738.555 | -64.015 |
|
BYDNR
F: 42,06 → 38,20 | D: 22.999.984 → 22.999.984 | Pay: %7,34 → %7,07
|
1.688.317 | 1.625.067 | -63.250 |
|
SEKFK
F: 11,94 → 10,40 | D: 62.311.474 → 62.311.474 | Pay: %5,09 → %4,99
|
3.169.479 | 3.106.488 | -62.991 |
|
IZMDC
F: 7,75 → 7,51 | D: 723.225.315 → 723.225.315 | Pay: %1,81 → %1,81
|
13.121.716 | 13.058.982 | -62.734 |
|
GOKNR
F: 22,92 → 23,00 | D: 185.092.610 → 185.092.610 | Pay: %4,35 → %4,32
|
8.060.017 | 7.997.284 | -62.733 |
|
TSGYO
F: 6,75 → 6,36 | D: 266.499.978 → 266.499.978 | Pay: %1,85 → %1,83
|
4.939.481 | 4.877.795 | -61.686 |
|
ANSGR
F: 31,00 → 28,22 | D: 1.564.416.022 → 1.564.416.022 | Pay: %0,21 → %0,20
|
3.222.083 | 3.163.351 | -58.732 |
|
IZFAS
F: 62,20 → 63,90 | D: 156.001.665 → 156.001.665 | Pay: %1,48 → %1,45
|
2.315.060 | 2.257.031 | -58.029 |
|
SRVGY
F: 3,17 → 2,96 | D: 812.499.698 → 812.499.698 | Pay: %4,01 → %4,01
|
32.613.574 | 32.555.578 | -57.996 |
|
ERSU
F: 27,00 → 25,40 | D: 31.755.896 → 31.755.896 | Pay: %5,74 → %5,56
|
1.821.975 | 1.764.803 | -57.172 |
|
TNZTP
F: 25,72 → 24,40 | D: 87.499.950 → 87.499.950 | Pay: %3,51 → %3,45
|
3.072.502 | 3.015.706 | -56.796 |
|
ISDMR
F: 51,64 → 53,08 | D: 147.631.816 → 147.631.816 | Pay: %11,16 → %11,12
|
16.469.320 | 16.413.002 | -56.318 |
|
MERCN
F: 22,30 → 20,66 | D: 74.389.006 → 74.389.006 | Pay: %6,08 → %6,01
|
4.525.001 | 4.468.956 | -56.045 |
|
CCOLA
F: 82,95 → 80,75 | D: 821.509.646 → 821.509.647 | Pay: %0,42 → %0,41
|
3.436.736 | 3.380.751 | -55.985 |
|
BIOEN
F: 19,00 → 16,80 | D: 197.983.416 → 197.983.418 | Pay: %2,99 → %2,97
|
5.928.693 | 5.872.908 | -55.785 |
|
DURDO
F: 4,64 → 4,91 | D: 379.703.147 → 379.703.147 | Pay: %1,31 → %1,30
|
4.984.087 | 4.928.838 | -55.249 |
|
YAPRK
F: 13,83 → 12,88 | D: 88.514.958 → 88.514.958 | Pay: %12,42 → %12,36
|
10.993.922 | 10.939.549 | -54.373 |
|
ISFIN
F: 20,46 → 19,24 | D: 310.154.523 → 310.154.522 | Pay: %1,49 → %1,48
|
4.631.316 | 4.577.205 | -54.111 |
|
EDIP
F: 38,58 → 35,26 | D: 36.468.208 → 36.468.208 | Pay: %6,23 → %6,08
|
2.271.143 | 2.218.653 | -52.490 |
|
ORCAY
F: 4,72 → 4,64 | D: 151.124.960 → 151.124.960 | Pay: %13,26 → %13,23
|
20.044.130 | 19.994.071 | -50.059 |
|
MAKTK
F: 13,51 → 12,65 | D: 184.370.072 → 184.370.072 | Pay: %5,21 → %5,19
|
9.613.282 | 9.564.082 | -49.200 |
|
MAKIM
F: 17,36 → 16,52 | D: 42.560.000 → 42.560.000 | Pay: %5,42 → %5,31
|
2.307.993 | 2.258.926 | -49.067 |
|
MPARK
F: 485,25 → 470,75 | D: 80.869.110 → 80.869.110 | Pay: %0,36 → %0,30
|
293.331 | 244.942 | -48.389 |
|
DMSAS
F: 8,88 → 8,72 | D: 199.878.152 → 199.994.509 | Pay: %2,01 → %1,98
|
4.011.451 | 3.963.693 | -47.758 |
|
BRMEN
F: 9,20 → 10,55 | D: 57.566.557 → 57.566.557 | Pay: %5,95 → %5,86
|
3.422.634 | 3.374.944 | -47.690 |
|
BURCE
F: 53,65 → 48,78 | D: 44.422.390 → 44.422.390 | Pay: %6,95 → %6,85
|
3.087.933 | 3.041.439 | -46.494 |
|
YAYLA
F: 27,50 → 26,54 | D: 39.874.970 → 39.874.970 | Pay: %8,96 → %8,85
|
3.573.195 | 3.528.496 | -44.699 |
|
OZYSR
F: 12,75 → 11,77 | D: 166.000.799 → 166.000.800 | Pay: %2,18 → %2,15
|
3.620.797 | 3.576.400 | -44.397 |
|
ATAKP
F: 57,78 → 53,83 | D: 28.224.002 → 28.224.002 | Pay: %4,86 → %4,71
|
1.370.349 | 1.328.236 | -42.113 |
|
VKFYO
F: 31,50 → 29,50 | D: 26.473.702 → 26.473.701 | Pay: %5,79 → %5,64
|
1.533.974 | 1.492.474 | -41.500 |
|
DITAS
F: 34,62 → 31,00 | D: 83.407.812 → 83.407.812 | Pay: %1,55 → %1,50
|
1.291.318 | 1.250.322 | -40.996 |
|
KRONT
F: 18,30 → 17,78 | D: 116.892.887 → 116.892.887 | Pay: %2,81 → %2,77
|
3.279.774 | 3.239.210 | -40.564 |
|
DOAS
F: 181,90 → 180,90 | D: 97.899.975 → 97.899.975 | Pay: %6,72 → %6,68
|
6.575.860 | 6.535.700 | -40.160 |
|
LOGO
F: 159,00 → 151,00 | D: 74.328.243 → 74.328.243 | Pay: %1,69 → %1,64
|
1.257.300 | 1.219.767 | -37.533 |
|
ECOGR
F: 37,04 → 37,40 | D: 110.000.000 → 110.000.000 | Pay: %4,58 → %4,54
|
5.033.324 | 4.996.015 | -37.309 |
|
DIRIT
F: 27,20 → 25,60 | D: 10.150.125 → 10.150.125 | Pay: %11,53 → %11,17
|
1.170.229 | 1.133.674 | -36.555 |
|
KTSKR
F: 124,30 → 113,60 | D: 14.691.795 → 14.691.795 | Pay: %8,36 → %8,11
|
1.227.743 | 1.191.528 | -36.215 |
|
VANGD
F: 92,90 → 85,50 | D: 24.374.999 → 24.374.999 | Pay: %8,86 → %8,72
|
2.160.433 | 2.124.542 | -35.891 |
|
AHGAZ
F: 31,22 → 31,46 | D: 659.370.886 → 659.370.888 | Pay: %1,25 → %1,24
|
8.224.904 | 8.189.376 | -35.528 |
|
ARTMS
F: 43,18 → 42,70 | D: 28.399.999 → 28.399.999 | Pay: %5,83 → %5,71
|
1.657.014 | 1.621.788 | -35.226 |
|
ONCSM
F: 356,25 → 341,75 | D: 10.086.001 → 10.086.001 | Pay: %4,66 → %4,32
|
470.388 | 435.804 | -34.584 |
|
ALKIM
F: 18,50 → 17,41 | D: 182.767.820 → 182.872.250 | Pay: %3,03 → %3,01
|
5.541.345 | 5.507.110 | -34.235 |
|
VERTU
F: 38,16 → 38,64 | D: 22.000.000 → 22.000.000 | Pay: %9,40 → %9,25
|
2.068.235 | 2.034.335 | -33.900 |
|
TBORG
F: 140,00 → 136,00 | D: 59.392.161 → 59.392.161 | Pay: %1,30 → %1,25
|
773.472 | 739.593 | -33.879 |
|
YGGYO
F: 237,90 → 230,90 | D: 240.625.960 → 240.625.960 | Pay: %2,00 → %1,98
|
4.802.352 | 4.768.586 | -33.766 |
|
FORTE
F: 93,00 → 89,15 | D: 28.000.000 → 28.000.000 | Pay: %7,83 → %7,71
|
2.191.547 | 2.159.366 | -32.181 |
|
PRZMA
F: 45,86 → 48,00 | D: 61.941.150 → 61.941.151 | Pay: %5,71 → %5,66
|
3.536.692 | 3.504.741 | -31.951 |
|
DGATE
F: 104,50 → 104,50 | D: 15.227.270 → 15.227.270 | Pay: %4,16 → %3,97
|
633.312 | 603.934 | -29.378 |
|
IHAAS
F: 82,65 → 79,50 | D: 56.031.250 → 56.031.250 | Pay: %1,51 → %1,46
|
844.621 | 816.009 | -28.612 |
|
BAHKM
F: 119,90 → 109,00 | D: 23.289.000 → 23.289.000 | Pay: %3,10 → %2,98
|
721.251 | 692.875 | -28.376 |
|
BASGZ
F: 50,00 → 47,80 | D: 174.999.999 → 174.999.999 | Pay: %1,39 → %1,37
|
2.431.957 | 2.403.934 | -28.023 |
|
GOLTS
F: 368,00 → 343,50 | D: 12.422.789 → 12.422.790 | Pay: %3,98 → %3,75
|
493.990 | 466.004 | -27.986 |
|
ANELE
F: 70,75 → 80,65 | D: 151.405.543 → 151.405.543 | Pay: %2,24 → %2,22
|
3.390.086 | 3.362.152 | -27.934 |
|
ULAS
F: 28,72 → 26,92 | D: 25.200.171 → 25.200.171 | Pay: %9,98 → %9,87
|
2.514.386 | 2.486.767 | -27.619 |
|
IZINV
F: 72,50 → 67,05 | D: 13.540.387 → 13.540.387 | Pay: %8,46 → %8,26
|
1.145.561 | 1.118.865 | -26.696 |
|
GMTAS
F: 42,10 → 45,20 | D: 298.687.816 → 298.687.815 | Pay: %2,22 → %2,22
|
6.644.995 | 6.618.676 | -26.319 |
|
AYES
F: 29,69 → 30,97 | D: 87.794.782 → 87.794.782 | Pay: %8,71 → %8,68
|
7.645.835 | 7.620.523 | -25.312 |
|
PKART
F: 150,00 → 140,30 | D: 11.048.498 → 11.048.498 | Pay: %6,02 → %5,79
|
665.076 | 640.010 | -25.066 |
|
VAKKO
F: 78,00 → 75,60 | D: 30.788.483 → 30.788.483 | Pay: %2,60 → %2,52
|
800.087 | 775.548 | -24.539 |
|
EGGUB
F: 111,60 → 103,50 | D: 75.862.198 → 75.862.198 | Pay: %1,75 → %1,72
|
1.330.398 | 1.306.051 | -24.347 |
|
HEDEF
F: 95,33 → 93,57 | D: 562.499.927 → 562.499.927 | Pay: %0,19 → %0,19
|
1.072.557 | 1.050.498 | -22.059 |
|
EBEBK
F: 77,85 → 78,60 | D: 40.534.692 → 44.065.404 | Pay: %2,21 → %1,99
|
897.643 | 875.776 | -21.867 |
|
CRDFA
F: 37,52 → 35,72 | D: 224.990.568 → 224.990.567 | Pay: %3,30 → %3,29
|
7.419.853 | 7.398.136 | -21.717 |
|
ARASE
F: 114,80 → 109,50 | D: 49.999.994 → 49.999.994 | Pay: %1,62 → %1,58
|
811.362 | 790.390 | -20.972 |
|
TURGG
F: 33,50 → 30,84 | D: 32.042.991 → 32.042.992 | Pay: %6,83 → %6,76
|
2.188.070 | 2.167.163 | -20.907 |
|
TCKRC
F: 124,70 → 141,30 | D: 70.000.000 → 70.000.000 | Pay: %3,53 → %3,50
|
2.474.272 | 2.453.447 | -20.825 |
|
LIDER
F: 125,90 → 109,70 | D: 279.500.011 → 279.500.011 | Pay: %0,31 → %0,31
|
876.557 | 856.633 | -19.924 |
|
TGSAS
F: 179,90 → 178,00 | D: 12.348.293 → 12.348.293 | Pay: %4,65 → %4,50
|
573.683 | 555.858 | -17.825 |
|
OYYAT
F: 52,00 → 47,86 | D: 91.048.322 → 91.048.322 | Pay: %0,81 → %0,79
|
737.794 | 720.025 | -17.769 |
|
ISGSY
F: 116,90 → 109,10 | D: 47.378.730 → 47.378.730 | Pay: %4,31 → %4,27
|
2.041.468 | 2.024.054 | -17.414 |
|
EGPRO
F: 39,90 → 39,06 | D: 175.170.569 → 175.170.569 | Pay: %2,10 → %2,09
|
3.679.243 | 3.662.469 | -16.774 |
|
BIZIM
F: 28,78 → 26,80 | D: 27.601.637 → 27.601.637 | Pay: %5,80 → %5,75
|
1.602.100 | 1.585.720 | -16.380 |
|
AFYON
F: 13,19 → 12,54 | D: 399.992.261 → 399.992.261 | Pay: %3,16 → %3,15
|
12.623.481 | 12.607.511 | -15.970 |
|
KOPOL
F: 6,15 → 5,79 | D: 266.318.905 → 266.318.905 | Pay: %7,24 → %7,23
|
19.281.193 | 19.265.248 | -15.945 |
|
BIGTK
F: 220,50 → 220,60 | D: 23.834.371 → 23.834.371 | Pay: %2,24 → %2,17
|
533.178 | 517.431 | -15.747 |
|
OBAMS
F: 8,62 → 8,34 | D: 751.078.525 → 751.078.525 | Pay: %3,48 → %3,48
|
26.152.991 | 26.137.538 | -15.453 |
|
ATEKS
F: 92,60 → 90,00 | D: 5.441.599 → 5.441.599 | Pay: %7,60 → %7,31
|
413.296 | 397.957 | -15.339 |
|
GUNDG
F: 825,00 → 1.185,00 | D: 18.968.983 → 18.968.983 | Pay: %1,13 → %1,06
|
215.108 | 200.418 | -14.690 |
|
SANEL
F: 40,70 → 37,68 | D: 18.112.448 → 18.112.448 | Pay: %9,66 → %9,59
|
1.749.845 | 1.736.186 | -13.659 |
|
PAMEL
F: 85,00 → 80,25 | D: 21.533.681 → 21.533.681 | Pay: %3,78 → %3,72
|
813.853 | 800.300 | -13.553 |
|
DGGYO
F: 34,76 → 33,20 | D: 280.709.436 → 280.709.437 | Pay: %93,76 → %93,76
|
263.205.625 | 263.192.579 | -13.046 |
|
DEVA
F: 66,75 → 64,15 | D: 199.971.821 → 199.971.821 | Pay: %0,93 → %0,92
|
1.850.488 | 1.838.116 | -12.372 |
|
TLMAN
F: 94,80 → 96,00 | D: 10.300.002 → 10.300.002 | Pay: %28,02 → %27,91
|
2.885.959 | 2.874.470 | -11.489 |
|
KARTN
F: 120,60 → 105,10 | D: 72.781.125 → 72.781.125 | Pay: %1,58 → %1,56
|
1.147.809 | 1.136.468 | -11.341 |
|
HTTBT
F: 40,90 → 39,54 | D: 82.805.425 → 82.805.425 | Pay: %1,69 → %1,68
|
1.400.074 | 1.388.854 | -11.220 |
|
ALCTL
F: 131,00 → 125,40 | D: 13.543.218 → 13.543.218 | Pay: %4,22 → %4,14
|
571.984 | 561.135 | -10.849 |
|
SANKO
F: 22,38 → 21,86 | D: 37.499.190 → 37.499.190 | Pay: %4,97 → %4,94
|
1.861.837 | 1.851.090 | -10.747 |
|
ADGYO
F: 58,35 → 57,60 | D: 379.654.333 → 379.654.333 | Pay: %0,32 → %0,32
|
1.227.777 | 1.217.376 | -10.401 |
|
PETUN
F: 14,62 → 13,02 | D: 134.673.118 → 134.673.118 | Pay: %4,39 → %4,38
|
5.914.778 | 5.904.540 | -10.238 |
|
PARSN
F: 88,00 → 82,70 | D: 34.322.957 → 34.322.957 | Pay: %3,75 → %3,72
|
1.286.368 | 1.276.495 | -9.873 |
|
GEDZA
F: 29,34 → 35,74 | D: 43.033.263 → 43.033.263 | Pay: %3,61 → %3,59
|
1.552.294 | 1.542.768 | -9.526 |
|
GWIND
F: 28,34 → 26,20 | D: 179.165.488 → 179.165.488 | Pay: %5,50 → %5,50
|
9.856.616 | 9.847.257 | -9.359 |
|
BRISA
F: 94,15 → 91,05 | D: 31.247.470 → 31.247.470 | Pay: %2,78 → %2,75
|
869.959 | 860.608 | -9.351 |
|
PNLSN
F: 47,00 → 45,00 | D: 34.752.383 → 34.752.383 | Pay: %5,01 → %4,99
|
1.741.963 | 1.732.750 | -9.213 |
|
TRHOL
F: 1.580,00 → 1.504,00 | D: 17.612.692 → 17.612.692 | Pay: %3,57 → %3,52
|
628.808 | 619.615 | -9.193 |
|
INTEM
F: 299,75 → 279,75 | D: 9.428.748 → 9.428.748 | Pay: %2,20 → %2,10
|
207.295 | 198.260 | -9.035 |
|
SEGYO
F: 4,81 → 4,62 | D: 203.351.321 → 203.351.321 | Pay: %8,48 → %8,48
|
17.243.343 | 17.234.362 | -8.981 |
|
DERIM
F: 37,34 → 35,50 | D: 40.403.772 → 40.403.772 | Pay: %1,70 → %1,68
|
685.929 | 677.217 | -8.712 |
|
TRMET
F: 122,40 → 109,10 | D: 174.483.586 → 174.483.587 | Pay: %1,16 → %1,16
|
2.024.969 | 2.016.810 | -8.159 |
|
ALKLC
F: 380,50 → 333,50 | D: 45.382.467 → 45.382.467 | Pay: %1,75 → %1,73
|
794.754 | 786.706 | -8.048 |
|
TTRAK
F: 472,50 → 451,50 | D: 24.967.161 → 24.967.162 | Pay: %4,98 → %4,95
|
1.243.479 | 1.235.746 | -7.733 |
|
MARBL
F: 13,34 → 12,68 | D: 65.226.403 → 65.226.403 | Pay: %10,27 → %10,26
|
6.700.528 | 6.693.262 | -7.266 |
|
TRENJ
F: 92,35 → 84,65 | D: 98.018.734 → 98.018.734 | Pay: %4,97 → %4,96
|
4.870.027 | 4.862.904 | -7.123 |
|
SURGY
F: 69,50 → 66,00 | D: 49.799.990 → 49.799.990 | Pay: %10,00 → %9,99
|
4.982.099 | 4.975.350 | -6.749 |
|
PLTUR
F: 24,20 → 22,54 | D: 49.500.001 → 49.500.001 | Pay: %8,81 → %8,79
|
4.358.541 | 4.352.266 | -6.275 |
|
TABGD
F: 275,96 → 259,26 | D: 52.499.906 → 52.499.906 | Pay: %1,48 → %1,47
|
778.137 | 771.907 | -6.230 |
|
PSDTC
F: 129,00 → 123,00 | D: 6.599.995 → 6.599.995 | Pay: %8,55 → %8,47
|
564.626 | 559.101 | -5.525 |
|
KUVVA
F: 158,10 → 158,00 | D: 24.204.589 → 24.204.589 | Pay: %2,58 → %2,56
|
624.863 | 619.348 | -5.515 |
|
TOASO
F: 302,00 → 304,00 | D: 120.585.077 → 120.585.077 | Pay: %1,97 → %1,97
|
2.375.005 | 2.369.529 | -5.476 |
|
AKMGY
F: 253,25 → 250,50 | D: 21.569.001 → 21.569.001 | Pay: %1,09 → %1,07
|
235.308 | 230.252 | -5.056 |
|
LYDHO
F: 195,00 → 187,60 | D: 197.140.969 → 197.140.969 | Pay: %0,32 → %0,32
|
629.170 | 624.557 | -4.613 |
|
ISBIR
F: 78,80 → 78,85 | D: 14.851.816 → 14.851.817 | Pay: %5,10 → %5,07
|
757.410 | 752.917 | -4.493 |
|
SAYAS
F: 54,20 → 53,00 | D: 42.530.890 → 42.530.890 | Pay: %10,01 → %10,01
|
4.259.300 | 4.255.303 | -3.997 |
|
INGRM
F: 517,00 → 420,50 | D: 14.969.532 → 14.969.532 | Pay: %1,05 → %1,03
|
157.910 | 154.461 | -3.449 |
|
BINBN
F: 173,10 → 176,10 | D: 17.000.000 → 17.000.000 | Pay: %1,84 → %1,82
|
313.419 | 310.140 | -3.279 |
|
VERUS
F: 545,50 → 586,00 | D: 34.499.942 → 34.499.942 | Pay: %0,41 → %0,40
|
141.171 | 138.022 | -3.149 |
|
PAGYO
F: 133,90 → 125,30 | D: 57.781.202 → 57.781.202 | Pay: %0,48 → %0,47
|
276.799 | 274.368 | -2.431 |
|
GUBRF
F: 594,50 → 544,50 | D: 85.403.681 → 85.403.681 | Pay: %19,07 → %19,07
|
16.287.341 | 16.284.953 | -2.388 |
|
ALCAR
F: 765,50 → 723,50 | D: 1.721.736 → 1.721.736 | Pay: %9,77 → %9,66
|
168.216 | 166.307 | -1.909 |
|
AVPGY
F: 63,83 → 58,75 | D: 99.999.991 → 99.999.991 | Pay: %2,90 → %2,90
|
2.899.353 | 2.897.769 | -1.584 |
|
SKYLP
F: 326,00 → 326,50 | D: 7.159.255 → 7.483.457 | Pay: %5,61 → %5,35
|
401.652 | 400.402 | -1.250 |
|
CMENT
F: 312,00 → 304,75 | D: 56.829.663 → 56.829.663 | Pay: %0,61 → %0,61
|
349.474 | 348.365 | -1.109 |
|
SONME
F: 135,90 → 133,00 | D: 4.349.321 → 4.349.321 | Pay: %6,87 → %6,85
|
298.907 | 297.992 | -915 |
|
BRYAT
F: 2.013,00 → 1.940,00 | D: 10.264.689 → 10.264.688 | Pay: %1,81 → %1,80
|
186.036 | 185.198 | -838 |
|
AYCES
F: 584,50 → 522,00 | D: 2.645.340 → 2.645.340 | Pay: %5,11 → %5,08
|
135.124 | 134.379 | -745 |
|
KONYA
F: 4.057,50 → 3.817,50 | D: 1.646.416 → 1.646.417 | Pay: %3,98 → %3,94
|
65.579 | 64.921 | -658 |
|
MRSHL
F: 1.522,00 → 1.480,00 | D: 4.212.888 → 4.212.888 | Pay: %1,59 → %1,57
|
66.857 | 66.337 | -520 |
|
KAPLM
F: 635,00 → 569,00 | D: 4.571.337 → 4.571.336 | Pay: %4,40 → %4,39
|
201.353 | 200.884 | -469 |
|
LUKSK
F: 108,70 → 98,00 | D: 27.257.260 → 27.257.260 | Pay: %2,19 → %2,19
|
596.812 | 596.360 | -452 |
|
BURVA
F: 1.145,00 → 1.031,00 | D: 4.723.272 → 4.723.273 | Pay: %1,88 → %1,87
|
88.790 | 88.382 | -408 |
|
INTEK
F: 245,00 → 235,00 | D: 5.043.583 → 5.043.583 | Pay: %6,36 → %6,35
|
320.771 | 320.455 | -316 |
|
LYDYE
F: 16.002,50 → 16.027,50 | D: 1.391.287 → 1.391.287 | Pay: %0,44 → %0,42
|
6.074 | 5.893 | -181 |
|
POLTK
F: 5.330,00 → 4.957,50 | D: 1.125.000 → 1.125.000 | Pay: %3,05 → %3,04
|
34.335 | 34.201 | -134 |
|
ORMA
F: 210,00 → 212,00 | D: 3.663.269 → 3.663.269 | Pay: %8,31 → %8,31
|
304.566 | 304.439 | -127 |
|
MTRKS
F: 23,76 → 23,30 | D: 44.633.167 → 44.633.168 | Pay: %4,22 → %4,21
|
1.881.349 | 1.881.244 | -105 |
|
ERBOS
F: 200,59 → 183,10 | D: 15.899.840 → 15.899.840 | Pay: %2,39 → %2,39
|
380.401 | 380.372 | -29 |